Tour v492
KHC
KRAFT HEINZ CO
$25.58 -4.00%
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 88,306
Calls: 82,278 (93%)
Puts: 6,028 (7%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2839.55% (Calls)
Puts: +320.36% (Puts)
Prior 7-Day Total 377,756
Calls: 342,146 (91%)
Puts: 35,610 (9%)
Prior 7-Day Average 53,965
Calls: 48,878 (91%)
Puts: 5,087 (9%)
Current vs Prior 7-Day Avg +63.64%
Calls: +68.33%
Puts: +18.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $2.34M
Calls: $1.93M (83%)
Puts: $403.0K (17%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +1061.61%
Puts: +419.60%
Prior 7-Day Total $12.00M
Calls: $9.24M (77%)
Puts: $2.76M (23%)
Prior 7-Day Average $1.71M
Calls: $1.32M (77%)
Puts: $394.8K (23%)
Current vs Prior 7-Day Avg +36.33%
Calls: +46.58%
Puts: +2.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.07
Prior 1.00
Current vs Prior -92.67%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -76.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.32% | 4.96%6.14% | 8.48%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -39.76% | -25.33%-16.69% | -13.97%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -35.54% | -16.19%-16.69% | -13.97%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -39.76% | -25.33%-13.94% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.65% | 12.62%
Calls: 21.87% | 12.73%
Puts: 9.43% | 12.50%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +27.76% | -41.55%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg -67.42% | -24.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.93M) vs puts ($403.0K). Extreme bullish P/C ratio of 0.07 - heavy call buying (82,278 calls vs 6,028 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.203.35$3.284.6%40.922.7K
$21.00Aug 74.454.75$4.606.5%21.006
$21.50Aug 73.954.25$4.107.3%21.005
$20.50Aug 74.955.35$5.157.8%21.005
$24.50Aug 211.321.43$1.388.0%--0.7759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 281.591.68$1.645.5%20.7553
$25.00Sep 180.840.89$0.875.7%8870.435.3K
$26.50Aug 281.211.30$1.257.2%40.6611
$26.50Sep 41.531.65$1.597.5%60.662
$26.50Aug 211.131.22$1.177.7%60.70663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.310.37$0.3417.6%18.1K0.39230
$27.50Sep 180.310.36$0.3414.7%1680.2310.2K
$26.00Aug 210.450.53$0.4916.3%1040.422.8K
$25.50Aug 140.520.59$0.5512.7%7150.54208
$26.00Aug 280.550.67$0.6119.7%30.44160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.130.15$0.1414.3%2500.15302
$24.00Aug 280.190.23$0.2119.0%1910.19149
$24.50Aug 210.210.25$0.2317.4%700.23236
$25.00Aug 140.220.26$0.2416.7%880.30113
$25.00Aug 210.340.40$0.3716.2%2080.342.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 74.955.35$5.157.8%21.005
$21.00Aug 74.454.75$4.606.5%21.006
$21.50Aug 73.954.25$4.107.3%21.005
$22.00Aug 73.453.85$3.6511.0%21.004
$23.00Aug 72.482.74$2.6110.0%11.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 71.622.21$1.9230.7%20.9822
$28.00Aug 72.102.98$2.5434.6%100.9843
$27.00Aug 71.101.74$1.4245.1%420.9449
$28.50Aug 72.604.05$3.3343.5%30.9410
$28.50Aug 212.003.10$2.5543.1%--0.9363

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 83.8K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.310.37$0.3417.6%18.1K0.39230
$27.00Aug 70.010.03$0.02100.0%18.1K0.0620.5K
$26.50Aug 140.150.23$0.1942.1%17.8K0.25129
$27.50Aug 70.000.01$0.01100.0%17.7K0.0218.1K
$26.00Aug 70.110.16$0.1435.7%1.2K0.29733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.840.89$0.875.7%8870.435.3K
$25.00Aug 70.060.09$0.0837.5%3070.19695
$25.50Aug 70.200.26$0.2326.1%2900.45432
$24.00Aug 210.130.15$0.1414.3%2500.15302
$24.50Aug 70.010.03$0.02100.0%2490.06762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 75.5%, max 189.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Sep 1189.1%31.7%180.9%10429
$30.00Aug 7Sep 1888.5%32.1%176.0%1085.7K
$29.50Aug 7Sep 488.2%37.8%133.1%2408
$28.00Aug 7Sep 1160.0%31.0%93.8%1031.2K
$30.50Aug 7Sep 4105.4%55.1%91.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 11120.0%41.5%189.4%122
$22.50Aug 7Sep 1882.4%31.7%159.9%808.7K
$28.50Aug 7Aug 2889.1%35.4%151.5%338
$23.00Aug 7Sep 1174.9%32.3%131.5%57371
$22.00Aug 7Aug 2886.1%39.0%121.0%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 15.67, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.25$2.25$0.259.00$27.75
$27.00$27.50Sep 11$0.10$0.40$0.104.00$27.10
$26.50$27.00Aug 21$0.12$0.38$0.123.17$26.62
$26.50$27.00Aug 28$0.13$0.37$0.132.85$26.63
$29.50$30.00Aug 14$0.14$0.36$0.142.57$29.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Sep 11$0.12$1.88$0.1215.67$22.88
$22.00$21.00Aug 14$0.16$0.84$0.165.25$21.84
$23.50$23.00Sep 11$0.10$0.40$0.104.00$23.40
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89
$24.50$24.00Aug 28$0.12$0.38$0.123.17$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.93, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Aug 7$0.40$0.40$0.104.00$24.90
$24.00$24.50Aug 28$0.40$0.40$0.104.00$24.40
$22.50$25.00Sep 18$1.98$1.98$0.523.81$24.48
$24.50$25.00Aug 14$0.39$0.39$0.113.55$24.89
$24.50$25.00Aug 21$0.36$0.36$0.142.57$24.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.22$2.22$0.287.93$27.78
$28.00$27.00Sep 4$0.84$0.84$0.165.25$27.16
$27.00$26.50Aug 28$0.39$0.39$0.113.55$26.61
$27.50$27.00Aug 21$0.38$0.38$0.123.17$27.12
$26.50$26.00Sep 4$0.34$0.34$0.162.13$26.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.0738.1%33.1%
$27.50Aug 7Aug 14$0.0744.8%36.8%
$25.00Aug 7Aug 14$0.0836.2%30.4%
$27.00Aug 7Aug 14$0.0944.7%32.6%
$26.50Aug 7Aug 14$0.1342.2%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0544.7%32.6%
$24.50Aug 7Aug 14$0.1338.1%33.1%
$24.00Aug 7Aug 14$0.1551.9%44.3%
$25.00Aug 7Aug 14$0.1636.2%30.4%
$26.00Aug 7Aug 14$0.1938.6%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.15% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.32$0.23$0.55$24.95$26.052.15%
$26.00Aug 7$0.14$0.53$0.67$25.33$26.672.62%
$25.00Aug 7$0.78$0.08$0.86$24.14$25.863.36%
$25.50Aug 14$0.55$0.44$0.99$24.51$26.493.87%
$26.50Aug 7$0.06$0.95$1.01$25.49$27.513.95%
$26.00Aug 14$0.34$0.72$1.06$24.94$27.064.14%
$25.00Aug 14$0.86$0.24$1.10$23.90$26.104.30%
$24.50Aug 7$1.18$0.02$1.20$23.30$25.704.69%
$25.50Aug 21$0.72$0.56$1.28$24.22$26.785.00%
$26.50Aug 14$0.19$1.14$1.33$25.17$27.835.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.16% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.02$0.02$0.04$24.46$27.04
$28.50$24.50Aug 7$0.04$0.02$0.06$24.44$28.56
$26.50$24.50Aug 7$0.06$0.02$0.08$24.42$26.58
$27.00$25.00Aug 7$0.02$0.08$0.10$24.90$27.10
$28.50$25.00Aug 7$0.04$0.08$0.12$24.88$28.62
$26.50$25.00Aug 7$0.06$0.08$0.14$24.86$26.64
$26.00$24.50Aug 7$0.14$0.02$0.16$24.34$26.16
$28.00$23.50Aug 21$0.09$0.09$0.18$23.32$28.18
$26.00$25.00Aug 7$0.14$0.08$0.22$24.78$26.22
$27.50$23.50Aug 21$0.14$0.09$0.23$23.27$27.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Aug 28$0.40$0.104.00$24.10$25.40
23/2425/26Sep 11$0.39$0.113.55$23.11$25.39
24/2526/26Aug 28$0.38$0.123.17$24.62$25.88
25/2626/26Sep 4$0.38$0.123.17$25.12$26.38
24/2426/26Sep 11$0.38$0.123.17$24.12$25.88
24/2526/26Aug 21$0.37$0.132.85$24.63$25.87
25/2626/26Aug 21$0.37$0.132.85$25.13$26.37
24/2526/26Sep 11$0.37$0.132.85$24.63$26.37
24/2426/26Aug 28$0.36$0.142.57$24.14$25.86
25/2626/27Sep 4$0.36$0.142.57$25.14$26.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 7$0.05$0.459.00
$26.50$27.00$27.50Aug 14$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$25.50$26.00$26.50Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 28$0.07$0.436.14
$26.00$26.50$27.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.14, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$0.38$1.12
$28.50$29.501:2Sep 4-$0.07$0.93
$27.00$27.501:2Aug 14-$0.05$0.45
$28.00$28.501:2Aug 21-$0.05$0.45
$28.00$28.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Sep 4-$0.14$2.36
$30.00$27.501:2Sep 18-$0.21$2.29
$22.00$21.001:2Aug 14-$0.12$0.88
$26.00$25.001:2Sep 11-$0.23$0.77
$23.00$21.501:2Sep 4-$0.74$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.54%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.650.421.6%2.54%4.18%1118
$26.00Sep 4$0.610.421.6%2.38%4.03%561
$26.00Aug 28$0.550.441.6%2.15%3.79%3160
$26.50Sep 11$0.470.343.6%1.84%5.43%24
$26.00Aug 21$0.450.421.6%1.76%3.40%1042.8K
$26.50Sep 4$0.440.343.6%1.72%5.32%1831
$26.50Aug 28$0.370.343.6%1.45%5.04%4645
$27.00Sep 4$0.320.275.5%1.25%6.80%6944
$27.00Sep 11$0.320.275.5%1.25%6.80%12
$26.00Aug 14$0.310.391.6%1.21%2.85%18.1K230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,278
Total Puts 6,028
Put/Call Ratio 0.07
Net Difference 76,250

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 342,146
Total Puts 35,610
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All