Tour v492
KHC
KRAFT HEINZ CO
$25.60 -3.92%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 87,067
Calls: 81,357 (93%)
Puts: 5,710 (7%)
Prior (08/04) 12,954
Calls: 7,301 (56%)
Puts: 5,653 (44%)
Current vs Prior +572.12%
Calls: +1014.33% (Calls)
Puts: +1.01% (Puts)
Prior 7-Day Total 369,559
Calls: 335,881 (91%)
Puts: 33,678 (9%)
Prior 7-Day Average 52,794
Calls: 47,983 (91%)
Puts: 4,811 (9%)
Current vs Prior 7-Day Avg +64.92%
Calls: +69.55%
Puts: +18.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $2.36M
Calls: $1.97M (83%)
Puts: $394.5K (17%)
Prior (08/04) $1.54M
Calls: $702.0K (46%)
Puts: $836.9K (54%)
Current vs Prior +53.55%
Calls: +180.40%
Puts: -52.86%
Prior 7-Day Total $11.60M
Calls: $8.96M (77%)
Puts: $2.63M (23%)
Prior 7-Day Average $1.66M
Calls: $1.28M (77%)
Puts: $376.2K (23%)
Current vs Prior 7-Day Avg +42.62%
Calls: +53.71%
Puts: +4.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.07
Prior (08/04) 0.77
Current vs Prior -90.94%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -76.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior (08/04) 380,150
Calls: 239,765 (63%)
Puts: 140,385 (37%)
Current vs Prior +2.63%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.40% | 4.92%6.09% | 8.40%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -38.39% | -25.98%-17.28% | -14.83%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -34.07% | -16.92%-17.28% | -14.83%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -38.39% | -25.98%-14.56% | -5.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.43% | 16.61%
Calls: 11.76% | 16.07%
Puts: 15.09% | 17.14%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +9.63% | -23.07%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg -72.04% | -0.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.97M) vs puts ($394.5K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 572% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (81,357 calls vs 5,710 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.001.06$1.035.8%700.665.2K
$24.50Aug 281.461.56$1.516.6%120.7311
$21.50Aug 74.004.35$4.188.4%20.995
$20.50Aug 74.955.40$5.188.7%20.995
$25.00Aug 140.850.93$0.899.0%20.69426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.850.87$0.862.3%8810.435.3K
$27.00Aug 281.571.69$1.637.4%20.7453
$26.50Aug 211.121.22$1.178.5%60.70663
$26.50Sep 41.521.66$1.598.8%60.652
$26.50Sep 111.571.73$1.659.7%60.664

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.320.36$0.3411.8%3000.57494
$26.00Aug 140.320.38$0.3517.1%18.1K0.39230
$25.50Aug 140.520.61$0.5616.1%7140.54208
$26.00Sep 40.630.70$0.6710.4%40.4261
$25.50Aug 210.660.77$0.7215.3%5230.5431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.130.15$0.1414.3%2480.15302
$24.00Aug 280.200.23$0.2213.6%1900.19149
$24.50Aug 210.210.25$0.2317.4%490.23236
$25.00Aug 210.340.40$0.3716.2%2060.342.3K
$25.50Aug 140.400.48$0.4418.2%930.4690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.503.95$3.7312.1%20.994
$20.50Aug 74.955.40$5.188.7%20.995
$21.00Aug 74.504.95$4.729.5%20.996
$21.50Aug 74.004.35$4.188.4%20.995
$23.50Aug 71.822.52$2.1732.3%530.97194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 71.622.21$1.9230.7%21.0022
$28.00Aug 72.102.98$2.5434.6%101.0043
$27.00Aug 71.101.74$1.4245.1%420.9449
$28.50Aug 72.604.05$3.3343.5%30.9410
$28.00Aug 142.073.45$2.7650.0%--0.9233

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 82.7K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.320.38$0.3517.1%18.1K0.39230
$27.00Aug 70.020.03$0.0333.3%18.1K0.0720.5K
$26.50Aug 140.170.25$0.2138.1%17.8K0.26129
$27.50Aug 70.000.01$0.01100.0%17.7K0.0218.1K
$27.50Aug 210.100.17$0.1450.0%1.2K0.155.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.850.87$0.862.3%8810.435.3K
$25.00Aug 70.060.09$0.0837.5%2840.19695
$25.50Aug 70.190.26$0.2330.4%2770.43432
$24.00Aug 210.130.15$0.1414.3%2480.15302
$25.00Aug 210.340.40$0.3716.2%2060.342.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 75.4%, max 254.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Sep 1187.7%32.1%173.1%10429
$30.00Aug 7Sep 1887.3%32.1%171.9%725.7K
$29.50Aug 7Sep 486.9%38.6%124.8%2408
$30.50Aug 7Sep 4103.9%55.1%88.7%123
$28.00Aug 7Sep 1158.9%31.6%86.7%991.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 11119.4%33.7%254.5%--22
$22.50Aug 7Sep 1881.5%31.6%157.7%808.7K
$28.50Aug 7Aug 2887.7%35.4%147.3%338
$23.00Aug 7Sep 1178.5%32.2%144.0%36371
$22.00Aug 7Aug 2885.8%38.9%120.7%--108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.53, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.26$2.24$0.268.62$27.76
$26.50$27.00Aug 21$0.11$0.39$0.113.55$26.61
$27.00$27.50Sep 4$0.11$0.39$0.113.55$27.11
$26.50$27.00Aug 28$0.13$0.37$0.132.85$26.63
$26.00$26.50Aug 14$0.14$0.36$0.142.57$26.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Sep 11$0.19$1.81$0.199.53$22.81
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89
$23.50$23.00Sep 11$0.11$0.39$0.113.55$23.39
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89
$24.50$24.00Aug 28$0.12$0.38$0.123.17$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 7.93, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$1.96$1.96$0.543.63$24.46
$24.00$24.50Aug 14$0.39$0.39$0.113.55$24.39
$24.00$24.50Sep 4$0.39$0.39$0.113.55$24.39
$24.50$25.00Aug 14$0.37$0.37$0.132.85$24.87
$24.00$24.50Aug 28$0.37$0.37$0.132.85$24.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.22$2.22$0.287.93$27.78
$28.00$27.00Sep 4$0.84$0.84$0.165.25$27.16
$26.50$26.00Aug 14$0.39$0.39$0.113.55$26.11
$27.00$26.50Aug 14$0.38$0.38$0.123.17$26.62
$27.50$27.00Aug 21$0.38$0.38$0.123.17$27.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0845.8%33.1%
$27.50Aug 7Aug 14$0.0843.9%38.0%
$24.50Aug 7Aug 14$0.0938.5%33.0%
$23.50Aug 7Aug 14$0.1362.0%36.1%
$25.00Aug 7Aug 14$0.1336.8%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0549.2%33.5%
$27.00Aug 7Aug 14$0.0545.8%33.1%
$27.50Aug 7Aug 14$0.1143.9%38.0%
$24.50Aug 7Aug 14$0.1338.5%33.0%
$26.50Aug 7Aug 14$0.1439.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.23% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.34$0.23$0.57$24.93$26.072.23%
$26.00Aug 7$0.15$0.53$0.68$25.32$26.682.66%
$25.00Aug 7$0.76$0.08$0.84$24.16$25.843.28%
$26.50Aug 7$0.05$0.95$1.00$25.50$27.503.91%
$25.50Aug 14$0.56$0.44$1.00$24.50$26.503.91%
$26.00Aug 14$0.35$0.70$1.05$24.95$27.054.10%
$25.00Aug 14$0.89$0.26$1.15$23.85$26.154.49%
$24.50Aug 7$1.17$0.02$1.19$23.31$25.694.65%
$25.50Aug 21$0.72$0.57$1.29$24.21$26.795.04%
$26.50Aug 14$0.21$1.09$1.30$25.20$27.805.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.20% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.03$0.02$0.05$24.45$27.05
$28.50$24.50Aug 7$0.04$0.02$0.06$24.44$28.56
$26.50$24.50Aug 7$0.05$0.02$0.07$24.43$26.57
$27.00$25.00Aug 7$0.03$0.08$0.11$24.89$27.11
$28.50$25.00Aug 7$0.04$0.08$0.12$24.88$28.62
$26.50$25.00Aug 7$0.05$0.08$0.13$24.87$26.63
$26.00$24.50Aug 7$0.15$0.02$0.17$24.33$26.17
$28.00$23.50Aug 21$0.10$0.09$0.19$23.31$28.19
$26.00$25.00Aug 7$0.15$0.08$0.23$24.77$26.23
$27.50$23.50Aug 21$0.14$0.09$0.23$23.27$27.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Aug 28$0.40$0.104.00$24.60$25.90
24/2426/26Sep 4$0.40$0.104.00$23.60$25.90
24/2425/26Sep 4$0.39$0.113.55$23.61$25.39
25/2626/27Sep 4$0.39$0.113.55$25.11$26.89
24/2425/26Sep 11$0.39$0.113.55$24.11$25.39
25/2626/26Aug 21$0.38$0.123.17$25.12$26.38
26/2626/27Aug 21$0.38$0.123.17$25.62$26.88
21/2227/28Sep 4$0.38$0.123.17$21.12$27.38
26/2627/28Sep 4$0.38$0.123.17$25.62$27.38
23/2425/26Sep 11$0.38$0.123.17$23.12$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$25.00$25.50$26.00Aug 28$0.05$0.459.00
$25.50$26.00$26.50Sep 11$0.05$0.459.00
$26.50$27.00$27.50Sep 11$0.05$0.459.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$25.50$26.00$26.50Aug 21$0.06$0.447.33
$23.50$24.00$24.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.14, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$0.36$1.14
$28.50$29.501:2Sep 4-$0.09$0.91
$27.50$28.001:2Aug 21-$0.06$0.44
$28.00$28.501:2Aug 7-$0.07$0.43
$26.00$26.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Sep 4-$0.14$2.36
$30.00$27.501:2Sep 18-$0.21$2.29
$26.00$25.001:2Aug 28-$0.05$0.95
$26.00$25.001:2Sep 11-$0.21$0.79
$23.00$21.501:2Sep 4-$0.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.50%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.640.421.6%2.50%4.06%1118
$26.00Sep 4$0.630.421.6%2.46%4.02%461
$26.00Aug 28$0.540.441.6%2.11%3.67%3160
$26.50Sep 11$0.460.343.5%1.80%5.31%24
$26.50Sep 4$0.440.343.5%1.72%5.23%1831
$26.00Aug 21$0.430.421.6%1.68%3.24%1022.8K
$26.50Aug 28$0.370.343.5%1.45%4.96%4645
$27.00Sep 11$0.330.275.5%1.29%6.76%12
$26.00Aug 14$0.320.391.6%1.25%2.81%18.1K230
$27.00Sep 4$0.310.275.5%1.21%6.68%6844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,357
Total Puts 5,710
Put/Call Ratio 0.07
Net Difference 75,647

Prior's Put/Call Breakdown

Total Calls 7,301
Total Puts 5,653
Put/Call Ratio 0.77
Net Difference 1,648

Prior 7-Day Put/Call Summary

Total Calls 335,881
Total Puts 33,678
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All