Tour v492
KHC
KRAFT HEINZ CO
$25.73 -3.42%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 92,353
Calls: 85,228 (92%)
Puts: 7,125 (8%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2944.94% (Calls)
Puts: +396.86% (Puts)
Prior 7-Day Total 384,219
Calls: 347,190 (90%)
Puts: 37,029 (10%)
Prior 7-Day Average 54,888
Calls: 49,598 (90%)
Puts: 5,289 (10%)
Current vs Prior 7-Day Avg +68.26%
Calls: +71.84%
Puts: +34.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $2.89M
Calls: $2.47M (85%)
Puts: $426.0K (15%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +1382.61%
Puts: +449.29%
Prior 7-Day Total $12.24M
Calls: $9.39M (77%)
Puts: $2.86M (23%)
Prior 7-Day Average $1.75M
Calls: $1.34M (77%)
Puts: $408.0K (23%)
Current vs Prior 7-Day Avg +65.49%
Calls: +84.07%
Puts: +4.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.08
Prior 1.00
Current vs Prior -91.64%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -72.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.16% | 5.56%7.23% | 8.74%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -24.60% | -16.41%-1.87% | -11.31%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -19.33% | -6.18%-1.87% | -11.31%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -24.60% | -16.41%+1.36% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.18% | 77.44%
Calls: 141.86% | 83.87%
Puts: 86.49% | 71.01%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +832.08% | +258.68%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +137.73% | +362.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.47M) vs puts ($426.0K). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (85,228 calls vs 7,125 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.770.83$0.807.5%9080.405.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.520.62$0.5717.5%2160.502.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.770.83$0.807.5%9080.405.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.695.30$4.0065.2%41.004
$22.50Aug 72.264.60$3.4368.2%20.997
$23.50Aug 71.053.55$2.30108.7%530.98194
$24.00Aug 70.683.05$1.87126.7%490.97108
$22.50Aug 212.584.65$3.6257.2%30.97252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.520.95$0.7458.1%1151.00633
$27.00Aug 70.902.30$1.6087.5%421.0049
$27.50Aug 70.852.83$1.84107.6%121.0022
$28.00Aug 72.103.40$2.7547.3%101.0043
$28.50Aug 71.824.45$3.1483.8%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 87.6K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.010.04$0.03100.0%18.7K0.0820.5K
$26.00Aug 140.330.53$0.4346.5%18.5K0.51230
$26.50Aug 140.150.29$0.2263.6%18.2K0.33129
$27.50Aug 70.000.01$0.01100.0%17.8K0.0218.1K
$26.00Aug 70.050.20$0.13115.4%1.3K0.51733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.770.83$0.807.5%9080.405.3K
$26.00Aug 70.230.55$0.3982.1%7270.59575
$25.00Aug 70.050.08$0.0742.9%4760.14695
$25.50Aug 70.100.25$0.1883.3%3590.32432
$24.00Aug 210.050.18$0.12108.3%3520.13302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 93.1%, max 293.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 1897.5%32.6%198.7%62.7K
$30.00Aug 7Sep 1881.5%33.0%146.6%1085.7K
$24.00Aug 7Sep 1162.4%25.5%144.8%51115
$29.50Aug 7Sep 4116.1%50.0%132.3%2408
$30.50Aug 7Sep 4151.4%65.3%131.7%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 11197.3%50.2%293.3%222
$23.00Aug 7Sep 1198.8%31.1%217.3%67371
$22.50Aug 7Sep 1897.5%32.6%198.7%858.7K
$24.00Aug 7Sep 1162.4%25.5%144.8%1026.3K
$22.00Aug 7Aug 2894.9%40.6%133.8%1108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 7.62, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.29$2.21$0.297.62$27.79
$27.00$27.50Aug 14$0.12$0.38$0.123.17$27.12
$28.00$28.50Aug 21$0.12$0.38$0.123.17$28.12
$25.00$25.50Aug 21$0.13$0.37$0.132.85$25.13
$27.50$28.00Aug 21$0.14$0.36$0.142.57$27.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$25.00Aug 7$0.11$0.39$0.113.55$25.39
$26.50$26.00Sep 4$0.11$0.39$0.113.55$26.39
$25.00$22.50Sep 18$0.62$1.88$0.623.03$24.38
$24.50$24.00Sep 4$0.13$0.37$0.132.85$24.37
$25.00$24.50Aug 21$0.14$0.36$0.142.57$24.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 10.36, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.23$2.23$0.278.26$24.73
$24.00$24.50Aug 28$0.34$0.34$0.162.12$24.34
$25.50$26.00Aug 14$0.32$0.32$0.181.78$25.82
$26.50$27.00Sep 4$0.32$0.32$0.181.78$26.82
$25.50$26.00Aug 28$0.31$0.31$0.191.63$25.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$28.00Sep 4$2.28$2.28$0.2210.36$28.22
$30.00$27.50Sep 18$2.18$2.18$0.326.81$27.82
$28.50$28.00Aug 7$0.39$0.39$0.113.55$28.11
$25.50$25.00Sep 4$0.38$0.38$0.123.17$25.12
$26.50$26.00Aug 7$0.35$0.35$0.152.33$26.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.0636.5%30.0%
$25.50Aug 7Aug 14$0.0747.3%26.8%
$25.00Aug 7Aug 14$0.1148.1%34.1%
$26.50Aug 7Aug 14$0.1236.6%26.1%
$30.00Aug 7Aug 14$0.1581.5%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.0647.3%26.8%
$24.50Aug 7Aug 14$0.1251.3%40.1%
$25.00Aug 7Aug 14$0.1248.1%34.1%
$27.00Aug 7Aug 14$0.1236.1%33.1%
$28.00Aug 7Aug 14$0.1451.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.02% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.13$0.39$0.52$25.48$26.522.02%
$26.50Aug 7$0.10$0.74$0.84$25.66$27.343.26%
$25.50Aug 7$0.68$0.18$0.86$24.64$26.363.34%
$26.50Aug 14$0.22$0.68$0.90$25.60$27.403.50%
$25.00Aug 7$0.88$0.07$0.95$24.05$25.953.69%
$25.50Aug 14$0.75$0.24$0.99$24.51$26.493.85%
$26.00Aug 14$0.43$0.68$1.11$24.89$27.114.31%
$25.00Aug 14$0.99$0.19$1.18$23.82$26.184.59%
$24.50Aug 7$1.30$0.03$1.33$23.17$25.835.17%
$26.50Aug 28$0.35$1.00$1.35$25.15$27.855.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.23% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.03$0.03$0.06$24.44$27.06
$28.50$24.50Aug 7$0.04$0.03$0.07$24.43$28.57
$27.00$25.00Aug 7$0.03$0.07$0.10$24.90$27.10
$29.50$24.50Aug 7$0.08$0.03$0.11$24.39$29.61
$28.50$25.00Aug 7$0.04$0.07$0.11$24.89$28.61
$26.50$24.50Aug 7$0.10$0.03$0.13$24.37$26.63
$30.50$24.50Aug 7$0.11$0.03$0.14$24.36$30.64
$27.00$21.50Aug 7$0.03$0.11$0.14$21.36$27.14
$27.00$21.00Aug 7$0.03$0.11$0.14$20.86$27.14
$29.50$25.00Aug 7$0.08$0.07$0.15$24.85$29.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.26, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 28$0.81$0.194.26$25.19$27.81
24/2427/28Aug 14$0.39$0.113.55$23.61$27.39
28/2830/30Aug 14$0.39$0.113.55$28.11$29.89
26/2628/28Aug 21$0.39$0.113.55$25.61$28.39
25/2628/28Aug 21$0.37$0.132.85$25.13$27.87
25/2628/28Aug 21$0.35$0.152.33$25.15$28.35
26/2728/28Sep 4$0.32$0.181.78$26.68$27.82
24/2428/28Sep 4$0.31$0.191.63$24.19$27.81
26/2628/28Sep 4$0.29$0.211.38$26.21$27.79
24/2528/28Aug 21$0.28$0.221.27$24.72$27.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 28$0.07$0.436.14
$27.50$28.00$28.50Sep 4$0.09$0.414.56
$28.50$29.00$29.50Aug 7$0.10$0.404.00
$25.50$26.00$26.50Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 7$0.07$0.436.14
$24.00$24.50$25.00Aug 21$0.07$0.436.14
$22.00$22.50$23.00Aug 21$0.08$0.425.25
$24.50$25.00$25.50Aug 21$0.09$0.414.56
$22.00$22.50$23.00Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.19, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$0.76$0.74
$28.50$29.501:2Sep 4-$0.40$0.60
$25.00$25.501:2Sep 11-$0.05$0.45
$29.00$29.501:2Aug 21-$0.06$0.44
$26.00$26.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.19$2.31
$23.00$21.001:2Sep 11-$0.21$1.79
$30.50$28.001:2Sep 4-$0.92$1.58
$26.00$25.001:2Aug 28-$0.13$0.87
$22.00$21.001:2Aug 14-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.45%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 4$0.630.451.1%2.45%3.50%661
$26.00Aug 21$0.520.501.1%2.02%3.07%2162.8K
$26.50Sep 4$0.450.393.0%1.75%4.74%1831
$27.00Sep 4$0.340.304.9%1.32%6.26%7944
$26.00Aug 14$0.330.511.1%1.28%2.33%18.5K230
$27.50Sep 18$0.310.266.9%1.20%8.08%19210.2K
$26.00Aug 28$0.270.451.1%1.05%2.10%5160
$26.50Aug 21$0.250.423.0%0.97%3.96%1.0K866
$27.50Sep 4$0.220.286.9%0.86%7.73%1018
$26.50Sep 11$0.210.373.0%0.82%3.81%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,228
Total Puts 7,125
Put/Call Ratio 0.08
Net Difference 78,103

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 347,190
Total Puts 37,029
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All