Tour v492
KHC
KRAFT HEINZ CO
$25.58 -4.00%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 86,892
Calls: 81,243 (93%)
Puts: 5,649 (7%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2802.57% (Calls)
Puts: +293.93% (Puts)
Prior 7-Day Total 359,376
Calls: 328,003 (91%)
Puts: 31,373 (9%)
Prior 7-Day Average 51,339
Calls: 46,857 (91%)
Puts: 4,481 (9%)
Current vs Prior 7-Day Avg +69.25%
Calls: +73.38%
Puts: +26.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $2.33M
Calls: $1.94M (83%)
Puts: $393.1K (17%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +1062.86%
Puts: +406.82%
Prior 7-Day Total $10.95M
Calls: $8.46M (77%)
Puts: $2.49M (23%)
Prior 7-Day Average $1.56M
Calls: $1.21M (77%)
Puts: $355.9K (23%)
Current vs Prior 7-Day Avg +48.88%
Calls: +60.20%
Puts: +10.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.07
Prior 1.00
Current vs Prior -93.05%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -76.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.36% | 4.93%6.06% | 8.44%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -39.05% | -25.92%-17.75% | -14.36%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -34.78% | -16.85%-17.75% | -14.36%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -39.05% | -25.92%-15.04% | -5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.42% | 14.59%
Calls: 21.88% | 16.67%
Puts: 12.96% | 12.50%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +42.20% | -32.42%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg -63.73% | -12.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.94M) vs puts ($393.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (81,243 calls vs 5,649 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 183.103.30$3.206.2%30.922.7K
$24.50Aug 211.331.42$1.386.5%--0.7659
$24.50Sep 111.491.60$1.557.1%60.68--
$24.50Aug 281.431.55$1.498.1%120.7311
$21.50Aug 74.004.35$4.188.4%20.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.840.89$0.875.7%8810.435.3K
$27.00Aug 281.591.71$1.657.3%20.7553
$26.50Sep 41.551.67$1.617.5%60.662
$26.50Aug 211.151.24$1.197.6%60.70663
$26.50Aug 141.041.13$1.098.3%80.74108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.310.37$0.3417.6%1680.2310.2K
$26.00Aug 140.320.37$0.3514.3%18.1K0.39230
$26.00Aug 210.430.51$0.4717.0%1020.412.8K
$25.50Aug 140.500.59$0.5416.7%7140.54208
$26.00Aug 280.540.64$0.5916.9%30.43160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.180.21$0.2015.0%790.138.7K
$24.00Aug 280.200.23$0.2213.6%1900.19149
$24.50Aug 210.220.25$0.2412.5%490.24236
$25.00Aug 210.340.40$0.3716.2%2060.342.3K
$25.50Aug 140.400.48$0.4418.2%920.4690

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.503.95$3.7312.1%20.994
$20.50Aug 74.055.45$4.7529.5%20.995
$21.00Aug 74.504.95$4.729.5%20.996
$21.50Aug 74.004.35$4.188.4%20.995
$23.50Aug 71.822.52$2.1732.3%530.97194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 71.622.21$1.9230.7%21.0022
$28.00Aug 72.102.98$2.5434.6%101.0043
$27.00Aug 71.101.74$1.4245.1%420.9349
$28.50Aug 72.604.05$3.3343.5%30.9310
$28.50Aug 212.003.10$2.5543.1%--0.9363

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 82.6K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.320.37$0.3514.3%18.1K0.39230
$27.00Aug 70.020.03$0.0333.3%18.1K0.0720.5K
$26.50Aug 140.170.23$0.2030.0%17.8K0.26129
$27.50Aug 70.000.01$0.01100.0%17.7K0.0218.1K
$27.50Aug 210.100.17$0.1450.0%1.2K0.155.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.840.89$0.875.7%8810.435.3K
$25.00Aug 70.070.10$0.0933.3%2840.20695
$25.50Aug 70.200.26$0.2326.1%2770.44432
$24.00Aug 210.130.17$0.1526.7%2480.16302
$25.00Aug 210.340.40$0.3716.2%2060.342.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 76.0%, max 255.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 7Sep 1188.1%32.4%172.1%10429
$30.00Aug 7Sep 1887.5%32.5%169.4%725.7K
$29.50Aug 7Sep 487.2%38.9%123.8%2408
$30.50Aug 7Sep 4104.2%55.4%88.0%123
$28.00Aug 7Sep 1159.3%31.8%86.2%991.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 11118.8%33.5%255.0%--22
$22.50Aug 7Sep 1881.7%31.9%156.2%808.7K
$28.50Aug 7Aug 2888.1%36.0%144.9%338
$23.00Aug 7Sep 1177.6%32.1%141.5%36371
$22.00Aug 7Aug 2885.4%38.5%121.9%--108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.25$2.25$0.259.00$27.75
$27.00$27.50Sep 11$0.10$0.40$0.104.00$27.10
$26.50$27.00Aug 21$0.11$0.39$0.113.55$26.61
$26.50$27.00Aug 28$0.13$0.37$0.132.85$26.63
$26.50$27.00Sep 4$0.14$0.36$0.142.57$26.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Sep 11$0.20$1.80$0.209.00$22.80
$23.50$23.00Sep 11$0.10$0.40$0.104.00$23.40
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89
$24.50$24.00Aug 28$0.12$0.38$0.123.17$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 7.93, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Aug 14$0.39$0.39$0.113.55$24.39
$24.50$25.00Aug 14$0.39$0.39$0.113.55$24.89
$24.00$24.50Aug 28$0.39$0.39$0.113.55$24.39
$22.50$25.00Sep 18$1.91$1.91$0.593.24$24.41
$24.50$25.00Aug 21$0.38$0.38$0.123.17$24.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.22$2.22$0.287.93$27.78
$28.00$27.00Sep 4$0.84$0.84$0.165.25$27.16
$27.00$26.50Aug 14$0.38$0.38$0.123.17$26.62
$27.50$27.00Aug 21$0.38$0.38$0.123.17$27.12
$26.50$26.00Aug 14$0.37$0.37$0.132.85$26.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0846.3%33.4%
$27.50Aug 7Aug 14$0.0844.2%37.6%
$25.00Aug 7Aug 14$0.1237.8%31.6%
$23.50Aug 7Aug 14$0.1361.4%35.8%
$26.50Aug 7Aug 14$0.1540.4%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0546.3%33.4%
$24.00Aug 7Aug 14$0.0748.7%35.1%
$27.50Aug 7Aug 14$0.1144.2%37.6%
$24.50Aug 7Aug 14$0.1341.6%33.6%
$26.50Aug 7Aug 14$0.1440.4%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.15% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.32$0.23$0.55$24.95$26.052.15%
$26.00Aug 7$0.14$0.54$0.68$25.32$26.682.66%
$25.00Aug 7$0.75$0.09$0.84$24.16$25.843.28%
$25.50Aug 14$0.54$0.44$0.98$24.52$26.483.83%
$26.50Aug 7$0.05$0.95$1.00$25.50$27.503.91%
$26.00Aug 14$0.35$0.72$1.07$24.93$27.074.18%
$24.50Aug 7$1.07$0.03$1.10$23.40$25.604.30%
$25.00Aug 14$0.87$0.27$1.14$23.86$26.144.46%
$26.50Aug 14$0.20$1.09$1.29$25.21$27.795.04%
$25.50Aug 21$0.70$0.59$1.29$24.21$26.795.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.23% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.03$0.03$0.06$24.44$27.06
$28.50$24.50Aug 7$0.04$0.03$0.07$24.43$28.57
$26.50$24.50Aug 7$0.05$0.03$0.08$24.42$26.58
$27.00$25.00Aug 7$0.03$0.09$0.12$24.88$27.12
$28.50$25.00Aug 7$0.04$0.09$0.13$24.87$28.63
$26.50$25.00Aug 7$0.05$0.09$0.14$24.86$26.64
$26.00$24.50Aug 7$0.14$0.03$0.17$24.33$26.17
$28.00$23.50Aug 21$0.10$0.09$0.19$23.31$28.19
$27.00$24.00Aug 14$0.11$0.09$0.20$23.80$27.20
$26.00$25.00Aug 7$0.14$0.09$0.23$24.77$26.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Sep 4$0.40$0.104.00$23.60$25.40
24/2425/26Sep 11$0.40$0.104.00$23.60$25.40
24/2526/26Aug 28$0.39$0.113.55$24.61$25.89
24/2426/26Sep 4$0.39$0.113.55$23.61$25.89
23/2425/26Sep 11$0.39$0.113.55$23.11$25.39
24/2526/26Sep 11$0.39$0.113.55$24.61$25.89
25/2626/26Aug 21$0.38$0.123.17$25.12$26.38
26/2626/27Aug 21$0.37$0.132.85$25.63$26.87
24/2426/26Sep 11$0.37$0.132.85$24.13$25.87
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 21$0.05$0.459.00
$26.50$27.00$27.50Sep 4$0.05$0.459.00
$24.50$25.00$25.50Aug 14$0.06$0.447.33
$26.00$26.50$27.00Aug 14$0.06$0.447.33
$25.50$26.00$26.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.06$0.447.33
$24.50$25.00$25.50Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.14, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$0.36$1.14
$28.50$29.501:2Sep 4-$0.09$0.91
$26.00$26.501:2Aug 14-$0.05$0.45
$27.50$28.001:2Aug 21-$0.06$0.44
$28.00$28.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Sep 4-$0.14$2.36
$30.00$27.501:2Sep 18-$0.21$2.29
$26.00$25.001:2Sep 11-$0.20$0.80
$23.00$21.501:2Sep 4-$0.74$0.76
$23.50$23.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.50%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.640.411.6%2.50%4.14%1118
$26.00Sep 4$0.600.411.6%2.35%3.99%461
$26.00Aug 28$0.540.431.6%2.11%3.75%3160
$26.50Sep 11$0.460.343.6%1.80%5.39%24
$26.00Aug 21$0.430.411.6%1.68%3.32%1022.8K
$26.50Sep 4$0.430.333.6%1.68%5.28%1831
$26.50Aug 28$0.370.333.6%1.45%5.04%4645
$27.00Sep 11$0.330.275.5%1.29%6.84%12
$26.00Aug 14$0.320.391.6%1.25%2.89%18.1K230
$27.00Sep 4$0.310.265.5%1.21%6.76%2244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,243
Total Puts 5,649
Put/Call Ratio 0.07
Net Difference 75,594

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 328,003
Total Puts 31,373
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All