Tour v492
KHC
KRAFT HEINZ CO
$25.60 -3.91%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 85,320
Calls: 80,007 (94%)
Puts: 5,313 (6%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2758.41% (Calls)
Puts: +270.50% (Puts)
Prior 7-Day Total 350,107
Calls: 321,203 (92%)
Puts: 28,904 (8%)
Prior 7-Day Average 50,015
Calls: 45,886 (92%)
Puts: 4,129 (8%)
Current vs Prior 7-Day Avg +70.59%
Calls: +74.36%
Puts: +28.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $2.37M
Calls: $1.99M (84%)
Puts: $376.0K (16%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +1094.47%
Puts: +384.86%
Prior 7-Day Total $10.34M
Calls: $8.02M (78%)
Puts: $2.32M (22%)
Prior 7-Day Average $1.48M
Calls: $1.15M (78%)
Puts: $331.6K (22%)
Current vs Prior 7-Day Avg +60.10%
Calls: +73.62%
Puts: +13.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.07
Prior 1.00
Current vs Prior -93.36%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -77.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.32% | 5.31%6.21% | 8.44%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -39.80% | -20.10%-15.69% | -14.43%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -35.59% | -10.32%-15.69% | -14.43%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -39.80% | -20.10%-12.92% | -5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.07% | 28.82%
Calls: 37.50% | 43.75%
Puts: 22.64% | 13.89%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +145.47% | +33.49%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg -37.39% | +72.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.99M) vs puts ($376.0K). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (80,007 calls vs 5,313 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 281.431.52$1.486.1%100.7311
$25.00Sep 181.251.33$1.296.2%5430.5814.7K
$22.50Sep 183.153.40$3.287.6%30.922.7K
$24.50Sep 111.481.62$1.559.0%40.68--
$25.00Aug 281.071.18$1.139.7%40.6487
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.840.90$0.876.9%8490.435.3K
$27.00Aug 281.591.72$1.667.8%20.7453
$26.50Aug 211.141.25$1.199.2%60.69663
$26.50Aug 281.231.35$1.299.3%40.6611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.70, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.480.53$0.519.8%990.422.8K
$26.00Aug 280.560.66$0.6116.4%30.43160
$25.50Aug 210.690.77$0.7311.0%5040.5431
$26.00Sep 110.660.79$0.7317.8%110.4218
$25.50Aug 280.760.89$0.8315.7%20.53115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.190.22$0.2114.3%780.138.7K
$25.00Aug 210.350.41$0.3815.8%1950.342.3K
$24.00Sep 110.380.45$0.4216.7%430.2737
$25.50Aug 140.410.49$0.4517.8%890.4690
$25.50Aug 210.540.65$0.6018.3%620.465.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 74.057.15$5.6055.4%21.005
$21.00Aug 74.505.30$4.9016.3%11.006
$21.50Aug 74.004.45$4.2210.7%11.005
$22.00Aug 73.504.40$3.9522.8%11.004
$24.00Aug 71.511.83$1.6719.2%471.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 72.604.05$3.3343.5%30.9810
$28.00Aug 72.102.98$2.5434.6%100.9843
$27.50Aug 71.622.21$1.9230.7%20.9622
$28.00Aug 142.073.45$2.7650.0%--0.9333
$27.00Aug 71.101.54$1.3233.3%420.9349

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 81.2K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.020.04$0.0366.7%18.1K0.0720.5K
$26.00Aug 140.300.41$0.3630.6%17.8K0.39230
$26.50Aug 140.170.26$0.2240.9%17.7K0.27129
$27.50Aug 70.000.03$0.02150.0%17.7K0.0418.1K
$27.50Aug 210.120.19$0.1643.8%1.2K0.175.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.840.90$0.876.9%8490.435.3K
$25.00Aug 70.070.10$0.0933.3%2710.20695
$24.00Aug 210.130.17$0.1526.7%2480.16302
$25.50Aug 70.200.29$0.2536.0%2430.45432
$25.00Aug 210.350.41$0.3815.8%1950.342.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 65.1%, max 160.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1886.9%34.7%150.4%705.7K
$28.50Aug 7Sep 1168.7%32.3%113.0%9429
$28.00Aug 7Sep 1158.9%31.8%85.6%991.2K
$29.50Aug 7Sep 486.5%48.8%77.2%2408
$27.50Aug 7Sep 1852.6%30.8%70.8%17.9K28.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 1185.9%33.0%160.0%35371
$22.50Aug 7Sep 1880.6%32.5%148.4%798.7K
$22.00Aug 7Aug 2884.3%38.6%118.3%--108
$28.50Aug 7Aug 2868.7%35.7%92.5%338
$23.50Aug 7Sep 1160.6%32.1%88.9%2128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.42, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.24$2.26$0.249.42$27.74
$26.50$27.00Aug 14$0.10$0.40$0.104.00$26.60
$29.50$30.00Aug 28$0.10$0.40$0.104.00$29.60
$26.50$27.00Aug 21$0.11$0.39$0.113.55$26.61
$26.50$27.00Aug 28$0.13$0.37$0.132.85$26.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 21$0.10$0.40$0.104.00$24.40
$22.00$21.00Aug 14$0.21$0.79$0.213.76$21.79
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89
$24.50$24.00Aug 28$0.11$0.39$0.113.55$24.39
$24.00$23.50Sep 4$0.12$0.38$0.123.17$23.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 7.93, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Aug 28$0.40$0.40$0.104.00$24.40
$22.50$25.00Sep 18$1.99$1.99$0.513.90$24.49
$24.50$25.00Aug 14$0.39$0.39$0.113.55$24.89
$24.00$24.50Aug 21$0.38$0.38$0.123.17$24.38
$24.50$25.00Sep 4$0.36$0.36$0.142.57$24.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.22$2.22$0.287.93$27.78
$28.00$27.00Sep 4$0.84$0.84$0.165.25$27.16
$27.00$26.50Aug 21$0.37$0.37$0.132.85$26.63
$27.00$26.50Aug 28$0.37$0.37$0.132.85$26.63
$27.00$26.50Aug 7$0.35$0.35$0.152.33$26.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.0752.6%38.2%
$24.00Aug 7Aug 14$0.0844.8%36.3%
$27.00Aug 7Aug 14$0.0948.0%34.3%
$28.50Aug 7Aug 14$0.1468.7%58.6%
$26.50Aug 7Aug 14$0.1543.8%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0548.0%34.3%
$26.50Aug 7Aug 14$0.0643.8%34.0%
$24.00Aug 7Aug 14$0.0944.8%36.3%
$27.50Aug 7Aug 14$0.1152.6%38.2%
$24.50Aug 7Aug 14$0.1239.2%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.23% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.32$0.25$0.57$24.93$26.072.23%
$26.00Aug 7$0.15$0.53$0.68$25.32$26.682.66%
$25.00Aug 7$0.84$0.09$0.93$24.07$25.933.63%
$26.50Aug 7$0.07$0.97$1.04$25.46$27.544.06%
$26.00Aug 14$0.36$0.72$1.08$24.92$27.084.22%
$25.50Aug 14$0.64$0.45$1.09$24.41$26.594.26%
$25.00Aug 14$0.87$0.26$1.13$23.87$26.134.41%
$26.50Aug 14$0.22$1.03$1.25$25.25$27.754.88%
$25.50Aug 21$0.73$0.60$1.33$24.17$26.835.20%
$27.00Aug 7$0.03$1.32$1.35$25.65$28.355.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.23% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.03$0.03$0.06$24.44$27.06
$26.50$24.50Aug 7$0.07$0.03$0.10$24.40$26.60
$27.00$25.00Aug 7$0.03$0.09$0.12$24.88$27.12
$26.50$25.00Aug 7$0.07$0.09$0.16$24.84$26.66
$26.00$24.50Aug 7$0.15$0.03$0.18$24.32$26.18
$28.00$23.50Aug 21$0.09$0.09$0.18$23.32$28.18
$26.00$25.00Aug 7$0.15$0.09$0.24$24.76$26.24
$28.00$24.00Aug 21$0.09$0.15$0.24$23.76$28.24
$27.50$23.50Aug 21$0.16$0.09$0.25$23.25$27.75
$27.00$24.50Aug 14$0.12$0.15$0.27$24.23$27.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2226/27Sep 4$0.40$0.104.00$21.10$26.90
24/2425/26Sep 4$0.40$0.104.00$23.60$25.40
24/2426/26Sep 11$0.40$0.104.00$24.10$25.90
24/2526/26Aug 14$0.39$0.113.55$24.61$25.89
24/2526/26Sep 11$0.39$0.113.55$24.61$26.39
21/2224/24Aug 14$0.76$0.243.17$21.24$24.26
24/2526/26Aug 28$0.38$0.123.17$24.62$25.88
25/2626/27Sep 4$0.38$0.123.17$25.12$26.88
24/2426/26Sep 11$0.38$0.123.17$24.12$26.38
26/2626/27Aug 14$0.37$0.132.85$25.63$26.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 21$0.05$0.459.00
$27.50$28.00$28.50Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 28$0.05$0.459.00
$25.00$25.50$26.00Sep 4$0.05$0.459.00
$26.50$27.00$27.50Sep 11$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$24.00$24.50$25.00Sep 4$0.06$0.447.33
$24.50$25.00$25.50Sep 4$0.06$0.447.33
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$27.00$27.50$28.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.14, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$0.35$1.15
$28.50$29.501:2Sep 4-$0.29$0.71
$28.00$28.501:2Aug 21-$0.05$0.45
$27.00$27.501:2Aug 14-$0.06$0.44
$28.50$29.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Sep 4-$0.14$2.36
$30.00$27.501:2Sep 18-$0.21$2.29
$23.00$21.001:2Sep 11-$0.71$1.29
$22.00$21.001:2Aug 14-$0.18$0.82
$23.00$21.501:2Sep 4-$0.74$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.58%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.660.421.6%2.58%4.14%1118
$26.00Sep 4$0.600.411.6%2.34%3.91%461
$26.00Aug 28$0.560.431.6%2.19%3.75%3160
$26.00Aug 21$0.480.421.6%1.88%3.44%992.8K
$26.50Sep 11$0.460.343.5%1.80%5.31%14
$26.50Sep 4$0.430.343.5%1.68%5.20%1831
$26.50Aug 28$0.380.343.5%1.48%5.00%1645
$27.00Sep 4$0.320.275.5%1.25%6.72%1544
$27.00Sep 11$0.320.275.5%1.25%6.72%12
$27.50Sep 18$0.310.237.4%1.21%8.63%15210.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,007
Total Puts 5,313
Put/Call Ratio 0.07
Net Difference 74,694

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 321,203
Total Puts 28,904
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All