Tour v492
KHC
KRAFT HEINZ CO
$25.65 -3.72%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 81,843
Calls: 77,234 (94%)
Puts: 4,609 (6%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2659.34% (Calls)
Puts: +221.41% (Puts)
Prior 7-Day Total 343,940
Calls: 316,981 (92%)
Puts: 26,959 (8%)
Prior 7-Day Average 49,134
Calls: 45,283 (92%)
Puts: 3,851 (8%)
Current vs Prior 7-Day Avg +66.57%
Calls: +70.56%
Puts: +19.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $2.09M
Calls: $1.78M (85%)
Puts: $310.2K (15%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +970.68%
Puts: +300.02%
Prior 7-Day Total $9.95M
Calls: $7.75M (78%)
Puts: $2.20M (22%)
Prior 7-Day Average $1.42M
Calls: $1.11M (78%)
Puts: $314.6K (22%)
Current vs Prior 7-Day Avg +47.25%
Calls: +61.08%
Puts: -1.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.06
Prior 1.00
Current vs Prior -94.03%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -79.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 4.91%5.81% | 8.30%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -42.04% | -26.12%-21.15% | -15.78%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -37.98% | -17.08%-21.15% | -15.78%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -42.04% | -26.12%-18.55% | -6.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.31% | 46.83%
Calls: 91.67% | 44.44%
Puts: 46.94% | 49.21%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +465.80% | +116.91%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +44.31% | +179.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.78M) vs puts ($310.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (77,234 calls vs 4,609 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.271.33$1.304.6%880.5914.7K
$25.50Aug 210.690.75$0.728.3%420.5531
$21.50Aug 74.054.45$4.259.4%11.005
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.800.86$0.837.2%6920.425.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.52, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 210.280.34$0.3119.4%710.31866
$27.50Sep 180.310.35$0.3312.1%1490.2310.2K
$26.00Aug 210.450.51$0.4812.5%910.432.8K
$25.50Aug 210.690.75$0.728.3%420.5531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.190.23$0.2119.0%340.22236
$25.00Aug 210.330.37$0.3511.4%1310.332.3K
$25.50Aug 210.480.56$0.5215.4%600.455.2K
$24.50Sep 40.480.58$0.5318.9%200.329
$25.00Sep 40.610.73$0.6717.9%220.4010

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 74.505.10$4.8012.5%11.006
$21.50Aug 74.054.45$4.259.4%11.005
$22.00Aug 73.554.20$3.8816.8%11.004
$23.50Aug 72.022.51$2.2621.7%531.00194
$24.00Aug 71.471.97$1.7229.1%461.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 72.602.92$2.7611.6%30.9810
$28.00Aug 141.993.15$2.5745.1%--0.9733
$28.00Aug 72.102.50$2.3017.4%100.9743
$28.50Aug 141.963.40$2.6853.7%--0.9724
$27.50Aug 71.622.01$1.8221.4%20.9322

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 78.6K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.020.06$0.04100.0%18.0K0.0920.5K
$26.00Aug 140.330.53$0.4346.5%17.7K0.43230
$27.50Aug 70.010.07$0.04150.0%17.7K0.0718.1K
$26.50Aug 140.170.31$0.2458.3%17.7K0.29129
$27.50Aug 210.120.19$0.1643.8%1.1K0.175.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.800.86$0.837.2%6920.425.3K
$25.00Aug 70.050.09$0.0757.1%2640.18695
$24.00Aug 280.160.22$0.1931.6%1870.17149
$25.50Aug 70.190.25$0.2227.3%1810.43432
$26.00Aug 210.730.82$0.7711.7%1560.57320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 71.8%, max 208.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1885.6%33.7%153.9%695.7K
$27.50Aug 7Sep 1862.9%29.4%113.9%17.8K28.3K
$28.50Aug 7Sep 467.6%32.4%108.8%15449
$28.00Aug 7Sep 1161.6%34.3%79.7%821.2K
$23.50Aug 7Aug 1460.6%34.0%78.2%105244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 11103.4%33.5%208.6%33371
$22.50Aug 7Sep 1879.8%30.5%161.2%108.7K
$21.50Aug 7Aug 21104.8%45.9%128.1%--74
$27.50Aug 7Sep 1862.9%29.4%113.9%123.8K
$23.50Aug 7Sep 1160.6%31.4%92.8%2128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 10.36, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.22$2.28$0.2210.36$27.72
$25.50$26.00Aug 7$0.10$0.40$0.104.00$25.60
$27.00$27.50Aug 14$0.10$0.40$0.104.00$27.10
$26.50$27.00Aug 21$0.10$0.40$0.104.00$26.60
$26.50$27.00Sep 4$0.10$0.40$0.104.00$26.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.12$0.88$0.127.33$21.88
$24.00$23.50Sep 11$0.10$0.40$0.104.00$23.90
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$24.50$24.00Aug 28$0.13$0.37$0.132.85$24.37
$25.00$24.50Aug 28$0.13$0.37$0.132.85$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 8.62, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.15$2.15$0.356.14$24.65
$25.00$25.50Aug 21$0.38$0.38$0.123.17$25.38
$25.00$25.50Aug 28$0.38$0.38$0.123.17$25.38
$21.50$22.00Aug 7$0.37$0.37$0.132.85$21.87
$25.00$25.50Sep 4$0.37$0.37$0.132.85$25.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.24$2.24$0.268.62$27.76
$27.00$26.50Aug 21$0.40$0.40$0.104.00$26.60
$27.50$27.00Aug 28$0.39$0.39$0.113.55$27.11
$26.50$26.00Aug 7$0.36$0.36$0.142.57$26.14
$27.00$26.50Aug 14$0.36$0.36$0.142.57$26.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0560.6%34.0%
$22.50Aug 21Sep 18$0.0737.0%30.5%
$25.00Aug 7Aug 14$0.1534.9%31.3%
$27.00Aug 7Aug 14$0.1550.4%37.6%
$30.00Aug 7Aug 14$0.1585.6%75.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0950.4%37.6%
$24.50Aug 7Aug 14$0.1042.8%34.5%
$24.00Aug 7Aug 14$0.1144.9%41.2%
$26.00Aug 7Aug 14$0.1451.3%34.0%
$25.00Aug 7Aug 14$0.1534.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.14% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.33$0.22$0.55$24.95$26.052.14%
$26.00Aug 7$0.23$0.49$0.72$25.28$26.722.81%
$25.00Aug 7$0.81$0.07$0.88$24.12$25.883.43%
$26.50Aug 7$0.08$0.85$0.93$25.57$27.433.63%
$25.50Aug 14$0.63$0.38$1.01$24.49$26.513.94%
$26.00Aug 14$0.43$0.63$1.06$24.94$27.064.13%
$25.00Aug 14$0.96$0.22$1.18$23.82$26.184.60%
$25.50Aug 21$0.72$0.52$1.24$24.26$26.744.83%
$26.00Aug 21$0.48$0.77$1.25$24.75$27.254.87%
$26.50Aug 14$0.24$1.03$1.27$25.23$27.774.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.04$0.04$0.08$24.42$27.08
$27.50$24.50Aug 7$0.04$0.04$0.08$24.42$27.58
$27.00$25.00Aug 7$0.04$0.07$0.11$24.89$27.11
$27.50$25.00Aug 7$0.04$0.07$0.11$24.89$27.61
$26.50$24.50Aug 7$0.08$0.04$0.12$24.38$26.62
$27.00$23.00Aug 7$0.04$0.08$0.12$22.88$27.12
$27.50$23.00Aug 7$0.04$0.08$0.12$22.88$27.62
$26.50$25.00Aug 7$0.08$0.07$0.15$24.85$26.65
$26.50$23.00Aug 7$0.08$0.08$0.16$22.84$26.66
$28.00$23.50Aug 21$0.12$0.09$0.21$23.29$28.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2426/26Aug 28$0.40$0.104.00$24.10$25.90
24/2526/26Aug 28$0.40$0.104.00$24.60$25.90
24/2426/26Sep 11$0.39$0.113.55$24.11$25.89
24/2526/26Aug 21$0.38$0.123.17$24.62$25.88
25/2626/26Sep 4$0.38$0.123.17$25.12$26.38
25/2627/28Sep 11$0.75$0.253.00$25.25$27.75
21/2230/30Aug 14$0.74$0.262.85$21.26$30.24
25/2626/27Sep 11$0.72$0.282.57$25.28$27.22
21/2224/25Aug 14$0.71$0.292.45$21.29$25.21
25/2626/26Aug 14$0.35$0.152.33$25.15$26.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 14$0.06$0.447.33
$26.00$26.50$27.00Aug 28$0.06$0.447.33
$26.00$26.50$27.00Sep 11$0.06$0.447.33
$25.50$26.00$26.50Aug 21$0.07$0.436.14
$26.00$26.50$27.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$26.50$27.00$27.50Aug 21$0.05$0.459.00
$23.50$24.00$24.50Sep 11$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.20, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$30.001:2Sep 4-$0.28$1.22
$22.50$24.001:2Aug 21-$0.40$1.10
$28.00$28.501:2Aug 14-$0.05$0.45
$28.50$29.001:2Aug 21-$0.06$0.44
$28.00$28.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.20$2.30
$30.50$28.001:2Sep 4-$0.27$2.23
$23.00$21.001:2Sep 4-$0.38$1.62
$23.00$21.001:2Sep 11-$0.72$1.28
$26.00$25.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.65%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.680.431.4%2.65%4.02%418
$26.00Aug 28$0.550.461.4%2.14%3.51%3160
$26.00Sep 4$0.470.421.4%1.83%3.20%461
$26.00Aug 21$0.450.431.4%1.75%3.12%912.8K
$26.50Sep 11$0.450.363.3%1.75%5.07%14
$26.50Aug 28$0.420.373.3%1.64%4.95%1345
$27.00Sep 11$0.350.305.3%1.36%6.63%12
$26.00Aug 14$0.330.431.4%1.29%2.65%17.7K230
$26.50Sep 4$0.330.333.3%1.29%4.60%1531
$27.50Sep 18$0.310.237.2%1.21%8.42%14910.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,234
Total Puts 4,609
Put/Call Ratio 0.06
Net Difference 72,625

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 316,981
Total Puts 26,959
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All