Tour v492
KHC
KRAFT HEINZ CO
$25.82 -3.08%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 78,870
Calls: 75,092 (95%)
Puts: 3,778 (5%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2582.82% (Calls)
Puts: +163.46% (Puts)
Prior 7-Day Total 340,163
Calls: 314,392 (92%)
Puts: 25,771 (8%)
Prior 7-Day Average 48,594
Calls: 44,913 (92%)
Puts: 3,681 (8%)
Current vs Prior 7-Day Avg +62.30%
Calls: +67.19%
Puts: +2.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $1.96M
Calls: $1.70M (87%)
Puts: $264.2K (13%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +918.31%
Puts: +240.64%
Prior 7-Day Total $9.35M
Calls: $7.22M (77%)
Puts: $2.14M (23%)
Prior 7-Day Average $1.34M
Calls: $1.03M (77%)
Puts: $305.2K (23%)
Current vs Prior 7-Day Avg +46.66%
Calls: +64.44%
Puts: -13.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.05
Prior 1.00
Current vs Prior -94.97%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -82.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.56% | 5.38%5.96% | 8.71%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -35.40% | -19.03%-19.04% | -11.62%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -30.88% | -9.13%-19.04% | -11.62%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -35.40% | -19.03%-16.37% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 39.72%
Calls: 32.65% | 38.46%
Puts: 57.50% | 40.98%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +268.00% | +83.97%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg -6.14% | +137.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.70M) vs puts ($264.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (75,092 calls vs 3,778 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.810.87$0.847.1%310.6031
$26.00Aug 210.560.61$0.598.5%250.482.8K
$22.50Sep 183.353.70$3.539.9%--0.932.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.760.79$0.783.8%6800.395.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.360.41$0.3912.8%790.2610.2K
$26.50Aug 280.470.57$0.5219.2%130.3845
$26.00Aug 210.560.61$0.598.5%250.482.8K
$25.50Aug 210.810.87$0.847.1%310.6031
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.760.79$0.783.8%6800.395.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.604.20$3.9015.4%10.994
$21.00Aug 74.505.10$4.8012.5%10.996
$24.00Aug 71.742.14$1.9420.6%160.97108
$23.50Aug 72.142.76$2.4525.3%510.97194
$22.50Aug 213.103.65$3.3816.3%20.96252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 71.913.25$2.5851.9%21.0010
$28.00Aug 72.002.39$2.2017.7%60.9643
$27.50Aug 71.382.23$1.8147.0%--0.9622
$28.50Aug 141.963.35$2.6652.3%--0.9324
$28.00Aug 141.532.80$2.1758.5%--0.9233

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 76.6K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.000.14$0.07200.0%18.0K0.1420.5K
$26.00Aug 140.370.52$0.4533.3%17.7K0.46230
$27.50Aug 70.010.03$0.02100.0%17.7K0.0518.1K
$26.50Aug 140.150.42$0.2896.4%17.7K0.32129
$27.50Aug 210.140.20$0.1735.3%1.1K0.195.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.760.79$0.783.8%6800.395.3K
$25.00Aug 70.030.08$0.0683.3%2140.14695
$24.00Aug 280.150.28$0.2259.1%1850.18149
$26.00Aug 210.630.77$0.7020.0%1470.53320
$24.00Aug 210.080.20$0.1485.7%1330.14302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 67.9%, max 213.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1880.1%31.6%153.8%445.7K
$24.50Aug 7Sep 1152.3%31.2%67.5%3371
$28.00Aug 7Sep 1158.6%35.8%63.7%761.2K
$27.50Aug 7Sep 1847.8%29.4%62.6%17.8K28.3K
$28.50Aug 7Sep 461.2%37.8%61.7%12449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 11109.0%34.7%213.8%23371
$22.50Aug 7Sep 1884.5%32.1%163.5%58.7K
$21.50Aug 7Aug 21108.7%47.5%128.9%--74
$23.50Aug 7Sep 1165.6%32.8%100.3%2128
$22.00Aug 7Aug 2887.7%46.4%89.1%--108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 7.62, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.29$2.21$0.297.62$27.79
$27.50$28.00Sep 4$0.10$0.40$0.104.00$27.60
$26.50$27.00Aug 28$0.11$0.39$0.113.55$26.61
$27.00$27.50Sep 4$0.12$0.38$0.123.17$27.12
$26.00$26.50Aug 7$0.13$0.37$0.132.85$26.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.12$0.88$0.127.33$21.88
$25.00$24.50Aug 28$0.10$0.40$0.104.00$24.90
$25.00$24.50Aug 21$0.11$0.39$0.113.55$24.89
$25.00$22.50Sep 18$0.61$1.89$0.613.10$24.39
$25.00$24.50Aug 14$0.13$0.37$0.132.85$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 10.90, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 7$0.90$0.90$0.109.00$21.90
$22.50$25.00Sep 18$2.06$2.06$0.444.68$24.56
$29.50$30.00Aug 28$0.39$0.39$0.113.55$29.89
$25.00$25.50Sep 4$0.38$0.38$0.123.17$25.38
$24.50$25.00Aug 28$0.37$0.37$0.132.85$24.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.29$2.29$0.2110.90$27.71
$28.00$27.50Aug 7$0.39$0.39$0.113.55$27.61
$27.00$26.50Aug 21$0.39$0.39$0.113.55$26.61
$28.50$28.00Aug 7$0.38$0.38$0.123.17$28.12
$27.50$27.00Aug 14$0.38$0.38$0.123.17$27.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0749.7%41.5%
$27.50Aug 7Aug 14$0.1047.8%37.2%
$27.00Aug 7Aug 14$0.1250.3%36.2%
$26.50Aug 7Aug 14$0.1347.3%33.8%
$25.00Aug 7Aug 14$0.1539.6%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0665.6%45.4%
$26.50Aug 7Aug 14$0.0747.5%33.8%
$28.50Aug 7Aug 14$0.0861.3%41.0%
$24.00Aug 7Aug 14$0.1049.7%41.5%
$25.00Aug 7Aug 14$0.1539.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.67% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.49$0.20$0.69$24.81$26.192.67%
$26.00Aug 7$0.28$0.43$0.71$25.29$26.712.75%
$26.50Aug 7$0.15$0.85$1.00$25.50$27.503.87%
$25.00Aug 7$0.95$0.06$1.01$23.99$26.013.91%
$26.00Aug 14$0.45$0.61$1.06$24.94$27.064.11%
$25.50Aug 14$0.78$0.37$1.15$24.35$26.654.45%
$26.50Aug 14$0.28$0.92$1.20$25.30$27.704.65%
$26.00Aug 21$0.59$0.70$1.29$24.71$27.295.00%
$25.00Aug 14$1.10$0.21$1.31$23.69$26.315.07%
$25.50Aug 21$0.84$0.47$1.31$24.19$26.815.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Aug 7$0.02$0.05$0.07$24.43$27.57
$27.50$25.00Aug 7$0.02$0.06$0.08$24.92$27.58
$27.50$23.00Aug 7$0.02$0.08$0.10$22.90$27.60
$27.00$24.50Aug 7$0.07$0.05$0.12$24.38$27.12
$27.00$25.00Aug 7$0.07$0.06$0.13$24.87$27.13
$27.00$23.00Aug 7$0.07$0.08$0.15$22.85$27.15
$26.50$24.50Aug 7$0.15$0.05$0.20$24.30$26.70
$26.50$25.00Aug 7$0.15$0.06$0.21$24.79$26.71
$28.00$23.50Aug 21$0.12$0.09$0.21$23.29$28.21
$27.50$25.50Aug 7$0.02$0.20$0.22$25.28$27.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2630/30Aug 28$0.85$0.155.67$25.15$30.35
24/2526/26Sep 4$0.40$0.104.00$24.60$25.90
26/2627/28Sep 4$0.39$0.113.55$25.61$27.39
21/2230/30Aug 14$0.74$0.262.85$21.26$30.24
25/2626/26Aug 21$0.37$0.132.85$25.13$26.37
26/2628/28Sep 4$0.37$0.132.85$25.63$27.87
24/2526/26Aug 21$0.36$0.142.57$24.64$25.86
26/2626/27Aug 21$0.36$0.142.57$25.64$26.86
25/2626/27Sep 4$0.36$0.142.57$25.14$26.86
24/2426/26Sep 4$0.34$0.162.13$24.16$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$24.50$25.00$25.50Sep 4$0.05$0.459.00
$26.00$26.50$27.00Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$25.00$25.50$26.00Sep 4$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$25.00$25.50$26.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.05, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$30.001:2Sep 4-$0.17$1.33
$22.50$24.001:2Aug 21-$0.36$1.14
$24.50$25.501:2Sep 11-$0.39$0.61
$28.50$29.001:2Aug 21-$0.06$0.44
$25.50$26.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Sep 4-$0.05$2.45
$30.00$27.501:2Sep 18-$0.10$2.40
$23.00$21.001:2Sep 4-$0.36$1.64
$23.00$21.001:2Sep 11-$0.72$1.28
$22.00$21.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.90%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.750.460.7%2.90%3.60%418
$26.00Sep 4$0.670.450.7%2.59%3.29%461
$26.00Aug 21$0.560.480.7%2.17%2.87%252.8K
$26.00Aug 28$0.550.480.7%2.13%2.83%3160
$26.50Sep 4$0.500.372.6%1.94%4.57%1531
$26.50Aug 28$0.470.382.6%1.82%4.45%1345
$26.50Sep 11$0.450.382.6%1.74%4.38%14
$27.00Sep 11$0.400.324.6%1.55%6.12%12
$26.00Aug 14$0.370.460.7%1.43%2.13%17.7K230
$27.00Sep 4$0.360.304.6%1.39%5.96%1444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,092
Total Puts 3,778
Put/Call Ratio 0.05
Net Difference 71,314

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 314,392
Total Puts 25,771
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All