Tour v492
KHC
KRAFT HEINZ CO
$25.70 -3.53%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 76,709
Calls: 73,365 (96%)
Puts: 3,344 (4%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2521.11% (Calls)
Puts: +133.19% (Puts)
Prior 7-Day Total 337,934
Calls: 313,178 (93%)
Puts: 24,756 (7%)
Prior 7-Day Average 48,276
Calls: 44,739 (93%)
Puts: 3,536 (7%)
Current vs Prior 7-Day Avg +58.90%
Calls: +63.98%
Puts: -5.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $1.68M
Calls: $1.43M (85%)
Puts: $251.0K (15%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +760.65%
Puts: +223.61%
Prior 7-Day Total $9.05M
Calls: $7.00M (77%)
Puts: $2.05M (23%)
Prior 7-Day Average $1.29M
Calls: $999.9K (77%)
Puts: $293.3K (23%)
Current vs Prior 7-Day Avg +30.23%
Calls: +43.33%
Puts: -14.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.05
Prior 1.00
Current vs Prior -95.44%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -84.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.02%5.95% | 8.52%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -35.10% | -24.51%-19.19% | -13.58%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -30.55% | -15.27%-19.19% | -13.58%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -35.10% | -24.51%-16.53% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.16% | 21.68%
Calls: 27.91% | 20.63%
Puts: 20.41% | 22.73%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +97.22% | +0.42%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg -49.70% | +29.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.43M) vs puts ($251.0K). Extreme bullish P/C ratio of 0.05 - heavy call buying (73,365 calls vs 3,344 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.321.42$1.377.3%790.6014.7K
$22.00Aug 73.603.90$3.758.0%10.994
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.800.83$0.823.7%5890.415.3K
$26.00Sep 41.111.22$1.179.4%20.563

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.210.24$0.2213.6%1890.23841
$26.00Aug 210.490.58$0.5317.0%230.442.8K
$26.50Sep 40.490.59$0.5418.5%150.3531
$26.00Sep 40.670.78$0.7315.1%40.4461
$25.50Aug 210.680.82$0.7518.7%300.5631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.320.38$0.3517.1%290.322.3K
$25.50Aug 210.490.57$0.5315.1%450.445.2K
$25.00Sep 40.590.71$0.6518.5%120.3910
$26.00Aug 210.730.83$0.7812.8%1370.56320
$25.00Sep 180.800.83$0.823.7%5890.415.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.603.90$3.758.0%10.994
$23.00Aug 72.122.92$2.5231.7%10.9916
$21.00Aug 74.254.95$4.6015.2%10.996
$23.50Aug 71.982.36$2.1717.5%510.97194
$24.00Aug 71.321.86$1.5934.0%150.96108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.172.58$2.3817.2%61.0043
$28.50Aug 71.913.25$2.5851.9%21.0010
$27.50Aug 71.682.22$1.9527.7%--0.9522
$28.50Aug 212.003.05$2.5341.5%--0.9363
$30.00Sep 184.355.10$4.7215.9%--0.92138

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 74.7K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.010.16$0.09166.7%18.0K0.1520.5K
$27.50Aug 70.010.05$0.03133.3%17.7K0.0618.1K
$26.50Aug 140.150.29$0.2263.6%17.6K0.28129
$26.00Aug 140.310.44$0.3834.2%17.6K0.41230
$26.50Aug 70.060.09$0.0837.5%3390.17932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.800.83$0.823.7%5890.415.3K
$25.00Aug 70.060.10$0.0850.0%1990.19695
$24.00Aug 280.150.28$0.2259.1%1850.18149
$26.00Aug 210.730.83$0.7812.8%1370.56320
$24.00Aug 210.120.16$0.1428.6%1330.15302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 62.7%, max 167.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1882.3%30.8%167.6%445.7K
$28.50Aug 7Sep 463.8%32.5%96.3%10449
$27.50Aug 7Sep 1855.2%29.1%89.6%17.7K28.3K
$27.00Aug 7Sep 457.6%32.0%80.2%18.0K20.6K
$24.00Aug 7Sep 450.1%32.5%54.0%29110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 1881.8%33.3%145.6%58.7K
$21.50Aug 7Aug 21105.8%44.5%137.5%--74
$23.50Aug 7Sep 1162.5%32.7%91.2%2128
$27.50Aug 7Sep 1855.0%29.1%88.7%103.8K
$23.00Aug 7Sep 1163.5%34.5%84.2%23371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 8.26, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.27$2.23$0.278.26$27.77
$26.50$27.00Aug 21$0.11$0.39$0.113.55$26.61
$26.50$27.00Aug 28$0.11$0.39$0.113.55$26.61
$27.00$27.50Aug 28$0.11$0.39$0.113.55$27.11
$26.00$26.50Aug 7$0.12$0.38$0.123.17$26.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.12$0.88$0.127.33$21.88
$24.50$24.00Aug 28$0.10$0.40$0.104.00$24.40
$24.00$23.50Sep 4$0.11$0.39$0.113.55$23.89
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89
$25.50$25.00Aug 7$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 8.26, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 7$0.85$0.85$0.155.67$21.85
$22.50$25.00Sep 18$2.01$2.01$0.494.10$24.51
$24.00$24.50Aug 28$0.39$0.39$0.113.55$24.39
$23.50$24.00Aug 14$0.38$0.38$0.123.17$23.88
$24.50$25.00Aug 28$0.38$0.38$0.123.17$24.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.23$2.23$0.278.26$27.77
$27.00$26.50Aug 21$0.37$0.37$0.132.85$26.63
$26.50$26.00Aug 14$0.36$0.36$0.142.57$26.14
$26.50$26.00Aug 21$0.35$0.35$0.152.33$26.15
$28.00$27.50Aug 28$0.35$0.35$0.152.33$27.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0557.6%34.4%
$27.50Aug 7Aug 14$0.0755.2%37.1%
$28.00Aug 7Aug 14$0.0749.3%41.8%
$28.50Aug 7Aug 14$0.0963.8%50.0%
$24.50Aug 7Aug 14$0.1043.7%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0662.5%43.4%
$27.00Aug 7Aug 14$0.0657.3%34.4%
$26.50Aug 7Aug 14$0.0739.9%32.3%
$24.00Aug 7Aug 14$0.0850.3%38.1%
$28.50Aug 7Aug 14$0.0863.6%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.45% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.43$0.20$0.63$24.87$26.132.45%
$26.00Aug 7$0.20$0.49$0.69$25.31$26.692.68%
$25.00Aug 7$0.84$0.08$0.92$24.08$25.923.58%
$26.50Aug 7$0.08$0.95$1.03$25.47$27.534.01%
$26.00Aug 14$0.38$0.66$1.04$24.96$27.044.05%
$25.50Aug 14$0.63$0.42$1.05$24.45$26.554.09%
$26.50Aug 14$0.22$1.02$1.24$25.26$27.744.82%
$25.50Aug 21$0.75$0.53$1.28$24.22$26.784.98%
$25.00Aug 14$1.04$0.26$1.30$23.70$26.305.06%
$26.00Aug 21$0.53$0.78$1.31$24.69$27.315.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.23% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Aug 7$0.03$0.03$0.06$24.44$27.56
$26.50$24.50Aug 7$0.08$0.03$0.11$24.39$26.61
$27.50$25.00Aug 7$0.03$0.08$0.11$24.89$27.61
$27.00$24.50Aug 7$0.09$0.03$0.12$24.38$27.12
$26.50$25.00Aug 7$0.08$0.08$0.16$24.84$26.66
$27.00$25.00Aug 7$0.09$0.08$0.17$24.83$27.17
$28.00$23.50Aug 21$0.09$0.10$0.19$23.31$28.19
$26.00$24.50Aug 7$0.20$0.03$0.23$24.27$26.23
$27.50$25.50Aug 7$0.03$0.20$0.23$25.27$27.73
$28.00$24.00Aug 21$0.09$0.14$0.23$23.77$28.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2627/28Aug 28$0.40$0.104.00$26.10$27.40
24/2526/26Aug 14$0.39$0.113.55$24.61$25.89
25/2626/26Aug 21$0.38$0.123.17$25.12$26.38
24/2426/26Aug 28$0.38$0.123.17$24.12$25.88
24/2430/30Aug 28$0.38$0.123.17$24.12$29.88
25/2626/27Sep 4$0.38$0.123.17$25.12$26.88
24/2426/26Sep 11$0.38$0.123.17$24.12$25.88
25/2626/28Sep 11$0.76$0.243.17$25.24$27.26
24/2424/26Sep 11$0.75$0.253.00$23.25$25.25
21/2230/30Aug 14$0.74$0.262.85$21.26$30.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Sep 4$0.05$0.459.00
$27.00$27.50$28.00Sep 4$0.06$0.447.33
$25.50$26.00$26.50Sep 11$0.06$0.447.33
$24.50$25.00$25.50Aug 28$0.07$0.436.14
$26.00$26.50$27.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$27.50$28.00$28.50Aug 28$0.05$0.459.00
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 7$0.07$0.436.14
$22.50$23.00$23.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.12, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$30.001:2Sep 4-$0.07$1.43
$22.50$24.001:2Aug 21-$0.27$1.23
$26.50$27.501:2Sep 11-$0.07$0.93
$24.50$25.501:2Sep 11-$0.41$0.59
$26.00$26.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Sep 4-$0.12$2.38
$30.00$27.501:2Sep 18-$0.26$2.24
$23.00$21.001:2Sep 4-$0.35$1.65
$23.00$21.001:2Sep 11-$0.70$1.30
$22.00$21.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.80%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.720.441.2%2.80%3.97%418
$26.00Sep 4$0.670.441.2%2.61%3.77%461
$26.00Aug 28$0.550.491.2%2.14%3.31%3160
$26.00Aug 21$0.490.441.2%1.91%3.07%232.8K
$26.50Sep 4$0.490.353.1%1.91%5.02%1531
$26.50Sep 11$0.450.363.1%1.75%4.86%14
$26.50Aug 28$0.360.383.1%1.40%4.51%245
$27.00Sep 4$0.350.285.1%1.36%6.42%1444
$26.00Aug 14$0.310.411.2%1.21%2.37%17.6K230
$27.50Sep 18$0.310.247.0%1.21%8.21%7310.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,365
Total Puts 3,344
Put/Call Ratio 0.05
Net Difference 70,021

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 313,178
Total Puts 24,756
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All