Tour v492
KHC
KRAFT HEINZ CO
$25.75 -3.34%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 76,051
Calls: 73,207 (96%)
Puts: 2,844 (4%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2515.47% (Calls)
Puts: +98.33% (Puts)
Prior 7-Day Total 335,952
Calls: 311,970 (93%)
Puts: 23,982 (7%)
Prior 7-Day Average 47,993
Calls: 44,567 (93%)
Puts: 3,426 (7%)
Current vs Prior 7-Day Avg +58.46%
Calls: +64.26%
Puts: -16.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $1.75M
Calls: $1.55M (88%)
Puts: $206.3K (12%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +829.17%
Puts: +165.95%
Prior 7-Day Total $8.46M
Calls: $6.48M (77%)
Puts: $1.98M (23%)
Prior 7-Day Average $1.21M
Calls: $925.2K (77%)
Puts: $283.3K (23%)
Current vs Prior 7-Day Avg +45.09%
Calls: +67.23%
Puts: -27.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.04
Prior 1.00
Current vs Prior -96.12%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -86.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 5.20%6.21% | 8.47%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -40.86% | -21.73%-15.65% | -14.14%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -36.72% | -12.16%-15.65% | -14.14%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -40.86% | -21.73%-12.88% | -4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.53% | 45.22%
Calls: 71.05% | 42.19%
Puts: 64.00% | 48.24%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +451.27% | +109.45%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +40.60% | +170.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.55M) vs puts ($206.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (73,207 calls vs 2,844 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.371.42$1.403.6%410.6114.7K
$22.00Aug 73.603.90$3.758.0%10.994
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.760.80$0.785.1%4730.405.3K
$26.00Sep 41.101.21$1.169.5%20.563
$28.00Sep 42.662.93$2.809.6%30.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.240.27$0.2611.5%1370.25841
$27.00Sep 40.370.45$0.4119.5%140.2944
$26.00Sep 40.670.81$0.7418.9%40.4461
$26.00Sep 110.750.89$0.8217.1%40.4418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.320.37$0.3514.3%290.322.3K
$24.50Sep 40.450.53$0.4916.3%170.319
$25.50Aug 210.490.56$0.5313.2%150.445.2K
$25.00Sep 40.640.72$0.6811.8%120.3910
$25.00Sep 180.760.80$0.785.1%4730.405.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.853.65$3.2524.6%21.00252
$22.00Aug 73.603.90$3.758.0%10.994
$23.00Aug 72.122.92$2.5231.7%10.9916
$21.00Aug 74.254.95$4.6015.2%10.996
$23.50Aug 71.932.36$2.1520.0%510.97194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.172.58$2.3817.2%51.0043
$28.50Aug 71.913.25$2.5851.9%21.0010
$27.50Aug 71.682.22$1.9527.7%--0.9522
$28.50Aug 212.002.90$2.4536.7%--0.9463
$30.00Sep 184.355.10$4.7215.9%--0.92138

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 74.3K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.010.21$0.11181.8%18.0K0.1720.5K
$27.50Aug 70.010.05$0.03133.3%17.7K0.0718.1K
$26.50Aug 140.140.36$0.2588.0%17.6K0.29129
$26.00Aug 140.300.50$0.4050.0%17.6K0.42230
$26.50Aug 70.060.11$0.0955.6%3380.20932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.760.80$0.785.1%4730.405.3K
$24.00Aug 280.150.34$0.2576.0%1850.20149
$24.00Aug 210.120.15$0.1421.4%1330.15302
$26.00Aug 210.740.98$0.8627.9%1320.55320
$25.00Aug 70.060.13$0.1070.0%980.19695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 62.8%, max 165.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1880.9%30.5%165.4%445.7K
$27.00Aug 7Sep 460.3%32.5%85.9%18.0K20.6K
$27.50Aug 7Sep 1853.3%29.6%80.2%17.7K28.3K
$28.50Aug 7Sep 462.2%35.8%73.6%10449
$24.00Aug 7Sep 451.7%32.6%58.7%29110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 1883.0%33.7%146.0%58.7K
$21.50Aug 7Aug 21106.9%44.6%139.3%--74
$23.50Aug 7Sep 1164.2%32.9%95.0%2128
$22.00Aug 7Aug 2886.3%45.3%90.5%--108
$23.00Aug 7Sep 1164.7%34.3%88.3%23371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 7.62, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.29$2.21$0.297.62$27.79
$27.00$27.50Aug 21$0.11$0.39$0.113.55$27.11
$26.00$26.50Sep 11$0.12$0.38$0.123.17$26.12
$28.00$28.50Aug 21$0.13$0.37$0.132.85$28.13
$27.00$27.50Aug 28$0.13$0.37$0.132.85$27.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.12$0.88$0.127.33$21.88
$27.00$26.50Aug 28$0.10$0.40$0.104.00$26.90
$25.00$22.50Sep 18$0.57$1.93$0.573.39$24.43
$25.00$24.50Aug 14$0.12$0.38$0.123.17$24.88
$25.50$25.00Aug 7$0.13$0.37$0.132.85$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 7$0.85$0.85$0.155.67$21.85
$22.50$25.00Sep 18$1.98$1.98$0.523.81$24.48
$24.00$24.50Aug 28$0.39$0.39$0.113.55$24.39
$24.50$25.00Aug 28$0.38$0.38$0.123.17$24.88
$23.00$23.50Aug 7$0.37$0.37$0.132.85$23.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.25$2.25$0.259.00$27.75
$26.50$26.00Aug 14$0.39$0.39$0.113.55$26.11
$27.00$26.50Aug 14$0.39$0.39$0.113.55$26.61
$26.50$26.00Aug 21$0.35$0.35$0.152.33$26.15
$28.00$27.50Aug 28$0.35$0.35$0.152.33$27.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0660.3%36.6%
$27.50Aug 7Aug 14$0.0753.3%37.6%
$28.00Aug 7Aug 14$0.0747.8%41.7%
$28.50Aug 7Aug 14$0.0962.2%49.9%
$24.50Aug 7Aug 14$0.1049.1%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0664.2%43.5%
$27.00Aug 7Aug 14$0.0660.3%36.6%
$24.00Aug 7Aug 14$0.0851.7%38.1%
$28.50Aug 7Aug 14$0.0862.2%49.9%
$24.50Aug 7Aug 14$0.1149.1%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.49% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.41$0.23$0.64$24.86$26.142.49%
$26.00Aug 7$0.23$0.43$0.66$25.34$26.662.56%
$25.00Aug 7$0.84$0.10$0.94$24.06$25.943.65%
$26.50Aug 7$0.09$0.95$1.04$25.46$27.544.04%
$25.50Aug 14$0.64$0.44$1.08$24.42$26.584.19%
$26.00Aug 14$0.40$0.70$1.10$24.90$27.104.27%
$25.50Aug 21$0.74$0.53$1.27$24.23$26.774.93%
$25.00Aug 14$1.06$0.27$1.33$23.67$26.335.17%
$26.50Aug 14$0.25$1.09$1.34$25.16$27.845.20%
$24.50Aug 7$1.37$0.04$1.41$23.09$25.915.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.27% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Aug 7$0.03$0.04$0.07$24.43$27.57
$26.50$24.50Aug 7$0.09$0.04$0.13$24.37$26.63
$27.50$25.00Aug 7$0.03$0.10$0.13$24.87$27.63
$27.00$24.50Aug 7$0.11$0.04$0.15$24.35$27.15
$26.50$25.00Aug 7$0.09$0.10$0.19$24.81$26.69
$27.00$25.00Aug 7$0.11$0.10$0.21$24.79$27.21
$27.50$23.50Aug 21$0.15$0.07$0.22$23.28$27.72
$28.00$23.50Aug 21$0.18$0.07$0.25$23.25$28.25
$27.50$25.50Aug 7$0.03$0.23$0.26$25.24$27.76
$26.00$24.50Aug 7$0.23$0.04$0.27$24.23$26.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2424/26Sep 11$0.85$0.155.67$23.15$25.35
25/2626/28Sep 11$0.84$0.165.25$25.16$27.34
25/2626/27Sep 4$0.40$0.104.00$25.10$26.90
24/2426/26Sep 11$0.39$0.113.55$23.61$25.89
26/2730/30Aug 28$0.38$0.123.17$26.62$29.88
24/2526/26Sep 4$0.38$0.123.17$24.62$26.38
26/2627/28Sep 4$0.38$0.123.17$25.62$27.38
21/2230/30Aug 14$0.74$0.262.85$21.26$30.24
25/2630/30Aug 28$0.74$0.262.85$25.26$30.24
24/2526/26Aug 14$0.36$0.142.57$24.64$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 28$0.05$0.459.00
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Sep 4$0.06$0.447.33
$26.00$26.50$27.00Aug 14$0.07$0.436.14
$24.50$25.00$25.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$27.50$28.00$28.50Aug 28$0.05$0.459.00
$24.00$24.50$25.00Sep 11$0.05$0.459.00
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$24.00$24.50$25.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.22, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$30.001:2Sep 4-$0.02$1.48
$22.50$24.001:2Aug 21-$0.27$1.23
$24.50$25.501:2Sep 11-$0.36$0.64
$25.50$26.001:2Aug 7-$0.05$0.45
$27.50$28.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Sep 4-$0.22$2.28
$30.00$27.501:2Sep 18-$0.22$2.28
$23.00$21.001:2Sep 4-$0.33$1.67
$23.00$21.001:2Sep 11-$0.69$1.31
$22.00$21.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.91%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.750.441.0%2.91%3.88%418
$26.00Sep 4$0.670.441.0%2.60%3.57%461
$26.00Aug 21$0.490.451.0%1.90%2.87%232.8K
$26.50Sep 4$0.490.362.9%1.90%4.82%1531
$26.00Aug 28$0.460.451.0%1.79%2.76%3160
$26.50Sep 11$0.390.382.9%1.51%4.43%14
$27.00Sep 4$0.370.294.8%1.44%6.29%1444
$26.50Aug 28$0.330.352.9%1.28%4.19%245
$26.00Aug 14$0.300.421.0%1.17%2.14%17.6K230
$27.50Sep 18$0.300.256.8%1.17%7.96%7310.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,207
Total Puts 2,844
Put/Call Ratio 0.04
Net Difference 70,363

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 311,970
Total Puts 23,982
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All