Tour v492
KHC
KRAFT HEINZ CO
$25.67 -3.64%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 75,676
Calls: 73,012 (96%)
Puts: 2,664 (4%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2508.50% (Calls)
Puts: +85.77% (Puts)
Prior 7-Day Total 333,927
Calls: 310,769 (93%)
Puts: 23,158 (7%)
Prior 7-Day Average 47,703
Calls: 44,395 (93%)
Puts: 3,308 (7%)
Current vs Prior 7-Day Avg +58.64%
Calls: +64.46%
Puts: -19.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $1.70M
Calls: $1.51M (89%)
Puts: $191.1K (11%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +807.63%
Puts: +146.41%
Prior 7-Day Total $7.88M
Calls: $5.96M (76%)
Puts: $1.92M (24%)
Prior 7-Day Average $1.13M
Calls: $851.5K (76%)
Puts: $274.4K (24%)
Current vs Prior 7-Day Avg +51.22%
Calls: +77.50%
Puts: -30.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.04
Prior 1.00
Current vs Prior -96.35%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -87.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:25am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.66% | 5.53%6.19% | 8.38%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -33.61% | -16.80%-15.92% | -15.06%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -28.96% | -6.62%-15.92% | -15.06%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -33.61% | -16.80%-13.15% | -5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.67% | 36.48%
Calls: 71.05% | 42.19%
Puts: 28.30% | 30.77%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +305.47% | +68.97%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +3.41% | +118.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.51M) vs puts ($191.1K). Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (73,012 calls vs 2,664 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.0%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.291.36$1.335.3%400.5914.7K
$22.50Sep 183.153.45$3.309.1%--0.922.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.800.83$0.823.7%4710.415.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 40.660.79$0.7317.8%30.4461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.320.39$0.3619.4%290.332.3K
$25.50Aug 210.500.60$0.5518.2%130.465.2K
$25.00Sep 40.640.74$0.6914.5%120.4010
$25.00Sep 180.800.83$0.823.7%4710.415.3K
$25.50Sep 40.871.05$0.9618.8%10.484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 73.253.95$3.6019.4%10.994
$23.00Aug 72.122.92$2.5231.7%10.9916
$21.00Aug 74.254.80$4.5312.1%10.996
$23.50Aug 71.932.36$2.1520.0%510.97194
$24.00Aug 71.321.85$1.5933.3%150.96108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.172.58$2.3817.2%41.0043
$28.50Aug 71.913.25$2.5851.9%11.0010
$27.50Aug 71.682.22$1.9527.7%--0.9322
$28.50Aug 212.002.91$2.4637.0%--0.9363
$30.00Sep 184.355.10$4.7215.9%--0.92138

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 74.1K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.020.23$0.13161.5%18.0K0.1820.5K
$27.50Aug 70.010.05$0.03133.3%17.7K0.0618.1K
$26.50Aug 140.140.29$0.2268.2%17.6K0.28129
$26.00Aug 140.300.50$0.4050.0%17.6K0.42230
$26.50Aug 70.050.11$0.0875.0%3310.18932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.800.83$0.823.7%4710.415.3K
$24.00Aug 280.150.35$0.2580.0%1350.20149
$24.00Aug 210.120.17$0.1533.3%1330.16302
$26.00Aug 210.760.98$0.8725.3%1320.56320
$25.00Aug 70.080.14$0.1154.5%980.21695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 62.4%, max 167.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1883.0%31.1%167.1%445.7K
$27.00Aug 7Sep 467.1%32.2%108.7%18.0K20.6K
$27.50Aug 7Sep 1856.3%29.2%92.5%17.7K28.3K
$28.50Aug 7Sep 465.2%36.2%80.2%10449
$25.00Aug 7Sep 1844.0%28.8%52.7%4415.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 1880.7%33.0%144.8%38.7K
$21.50Aug 7Aug 21104.6%44.1%136.9%--74
$27.50Aug 7Sep 1856.3%29.2%92.5%103.8K
$22.00Aug 7Aug 2884.0%45.3%85.6%--108
$23.00Aug 7Sep 1162.3%33.6%85.4%23371

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 8.62, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.26$2.24$0.268.62$27.76
$27.00$27.50Aug 7$0.10$0.40$0.104.00$27.10
$25.50$26.00Aug 21$0.13$0.37$0.132.85$25.63
$26.50$27.00Aug 21$0.13$0.37$0.132.85$26.63
$28.00$28.50Aug 21$0.13$0.37$0.132.85$28.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.12$0.88$0.127.33$21.88
$27.00$26.50Aug 28$0.10$0.40$0.104.00$26.90
$25.50$25.00Aug 7$0.12$0.38$0.123.17$25.38
$23.50$23.00Sep 11$0.12$0.38$0.123.17$23.38
$25.00$22.50Sep 18$0.61$1.89$0.613.10$24.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 8.62, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$25.00Sep 4$0.40$0.40$0.104.00$24.90
$22.50$25.00Sep 18$1.97$1.97$0.533.72$24.47
$25.00$25.50Aug 14$0.39$0.39$0.113.55$25.39
$23.00$23.50Aug 7$0.37$0.37$0.132.85$23.37
$23.50$24.00Aug 14$0.37$0.37$0.132.85$23.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.24$2.24$0.268.62$27.76
$26.50$26.00Sep 4$0.39$0.39$0.113.55$26.11
$26.50$26.00Aug 21$0.35$0.35$0.152.33$26.15
$28.00$27.50Aug 28$0.35$0.35$0.152.33$27.65
$26.00$25.50Aug 14$0.34$0.34$0.162.13$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.0756.3%37.7%
$28.00Aug 7Aug 14$0.0750.1%46.8%
$28.50Aug 7Aug 14$0.0965.2%50.0%
$24.50Aug 7Aug 14$0.1345.6%34.5%
$26.50Aug 7Aug 14$0.1442.6%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0661.2%43.4%
$24.00Aug 7Aug 14$0.0849.0%38.1%
$28.50Aug 7Aug 14$0.0865.2%50.0%
$24.50Aug 7Aug 14$0.1145.6%34.5%
$26.50Aug 7Aug 14$0.1442.6%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.49% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.41$0.23$0.64$24.86$26.142.49%
$26.00Aug 7$0.23$0.53$0.76$25.24$26.762.96%
$25.00Aug 7$0.84$0.11$0.95$24.05$25.953.70%
$26.50Aug 7$0.08$0.95$1.03$25.47$27.534.01%
$25.50Aug 14$0.64$0.44$1.08$24.42$26.584.21%
$26.00Aug 14$0.40$0.78$1.18$24.82$27.184.60%
$25.50Aug 21$0.72$0.55$1.27$24.23$26.774.95%
$25.00Aug 14$1.03$0.28$1.31$23.69$26.315.10%
$26.50Aug 14$0.22$1.09$1.31$25.19$27.815.10%
$25.00Aug 21$1.06$0.36$1.42$23.58$26.425.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.27% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Aug 7$0.03$0.04$0.07$24.43$27.57
$26.50$24.50Aug 7$0.08$0.04$0.12$24.38$26.62
$27.50$25.00Aug 7$0.03$0.11$0.14$24.86$27.64
$27.00$24.50Aug 7$0.13$0.04$0.17$24.33$27.17
$26.50$25.00Aug 7$0.08$0.11$0.19$24.81$26.69
$27.50$23.50Aug 21$0.15$0.07$0.22$23.28$27.72
$27.00$25.00Aug 7$0.13$0.11$0.24$24.76$27.24
$28.00$23.50Aug 21$0.18$0.07$0.25$23.25$28.25
$27.50$25.50Aug 7$0.03$0.23$0.26$25.24$27.76
$26.00$24.50Aug 7$0.23$0.04$0.27$24.23$26.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 5.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/26Sep 11$0.85$0.155.67$22.65$25.35
25/2626/28Sep 11$0.85$0.155.67$25.15$27.35
21/2224/25Aug 14$0.83$0.174.88$21.17$25.33
24/2526/26Sep 4$0.40$0.104.00$24.60$26.40
24/2426/26Sep 4$0.39$0.113.55$24.11$25.89
26/2626/27Sep 4$0.39$0.113.55$25.61$26.89
24/2426/26Aug 28$0.38$0.123.17$24.12$25.88
26/2730/30Aug 28$0.38$0.123.17$26.62$29.88
21/2230/30Aug 14$0.74$0.262.85$21.26$30.24
24/2526/26Aug 14$0.37$0.132.85$24.63$25.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Sep 4$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$24.50$25.00$25.50Aug 28$0.06$0.447.33
$25.00$25.50$26.00Aug 28$0.06$0.447.33
$27.50$28.00$28.50Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$27.50$28.00$28.50Aug 28$0.05$0.459.00
$23.50$24.00$24.50Sep 11$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.24, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$30.001:2Sep 4-$0.02$1.48
$22.50$24.001:2Aug 21-$0.27$1.23
$24.50$25.501:2Sep 11-$0.28$0.72
$25.50$26.001:2Aug 7-$0.05$0.45
$27.50$28.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.24$2.26
$23.00$21.001:2Sep 11-$0.69$1.31
$23.00$21.001:2Sep 4-$0.90$1.10
$22.00$21.001:2Aug 14-$0.16$0.84
$26.00$25.001:2Sep 11-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.73%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.700.431.3%2.73%4.01%218
$26.00Sep 4$0.660.441.3%2.57%3.86%361
$26.00Aug 21$0.490.441.3%1.91%3.19%232.8K
$26.00Aug 28$0.460.451.3%1.79%3.08%3160
$26.50Sep 4$0.450.353.2%1.75%4.99%1531
$26.50Sep 11$0.390.373.2%1.52%4.75%14
$27.00Sep 4$0.330.285.2%1.29%6.47%1444
$26.50Aug 28$0.320.353.2%1.25%4.48%245
$26.00Aug 14$0.300.421.3%1.17%2.45%17.6K230
$27.50Sep 18$0.300.237.1%1.17%8.30%6910.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,012
Total Puts 2,664
Put/Call Ratio 0.04
Net Difference 70,348

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 310,769
Total Puts 23,158
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All