Tour v492
KHC
KRAFT HEINZ CO
$25.47 -4.39%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 75,093
Calls: 72,503 (97%)
Puts: 2,590 (3%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2490.32% (Calls)
Puts: +80.61% (Puts)
Prior 7-Day Total 261,610
Calls: 239,471 (92%)
Puts: 22,139 (8%)
Prior 7-Day Average 37,372
Calls: 34,210 (92%)
Puts: 3,162 (8%)
Current vs Prior 7-Day Avg +100.93%
Calls: +111.93%
Puts: -18.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $1.36M
Calls: $1.17M (85%)
Puts: $198.2K (15%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +600.33%
Puts: +155.52%
Prior 7-Day Total $6.67M
Calls: $4.85M (73%)
Puts: $1.82M (27%)
Prior 7-Day Average $952.5K
Calls: $693.0K (73%)
Puts: $259.5K (27%)
Current vs Prior 7-Day Avg +43.23%
Calls: +68.27%
Puts: -23.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.04
Prior 1.00
Current vs Prior -96.43%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -92.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 6.44%6.16% | 8.28%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -38.78% | -3.16%-16.33% | -15.98%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -34.50% | +8.69%-16.33% | -15.98%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -38.78% | -3.16%-13.57% | -6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.81% | 66.20%
Calls: 26.32% | 101.25%
Puts: 85.29% | 31.15%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +355.59% | +206.62%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +16.20% | +295.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.17M) vs puts ($198.2K). Volume explosion - 101% above 7-day average (75,093 vs avg 37,372). Extreme bullish P/C ratio of 0.04 - heavy call buying (72,503 calls vs 2,590 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.181.23$1.214.1%390.5614.7K
$25.00Aug 210.900.99$0.959.5%310.645.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.880.92$0.904.4%4670.445.3K
$28.00Sep 42.833.10$2.979.1%30.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.75, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.300.35$0.3215.6%640.2210.2K
$26.00Sep 40.590.70$0.6516.9%30.4061
$25.50Sep 40.790.93$0.8616.3%30.489
$25.50Sep 110.830.99$0.9117.6%10.49--
$25.00Aug 210.900.99$0.959.5%310.645.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.380.45$0.4216.7%290.362.3K
$25.00Sep 40.710.85$0.7817.9%120.4310
$25.00Sep 180.880.92$0.904.4%4670.445.3K
$26.00Aug 210.831.00$0.9218.5%1320.60320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 72.122.59$2.3619.9%--0.9916
$23.50Aug 71.762.36$2.0629.1%30.97194
$24.00Aug 71.321.65$1.4922.1%150.96108
$22.50Aug 212.853.65$3.2524.6%20.95252
$23.50Aug 141.742.47$2.1134.6%10.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.372.69$2.5312.6%31.0043
$28.50Aug 71.913.25$2.5851.9%--1.0010
$27.00Aug 71.301.74$1.5228.9%80.9949
$27.50Aug 71.882.22$2.0516.6%--0.9622
$28.50Aug 212.003.15$2.5844.6%--0.9463

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 73.7K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.000.03$0.02150.0%17.9K0.0420.5K
$27.50Aug 70.010.05$0.03133.3%17.7K0.0618.1K
$26.50Aug 140.140.29$0.2268.2%17.6K0.24129
$26.00Aug 140.300.38$0.3423.5%17.6K0.35230
$26.50Aug 70.050.08$0.0742.9%3270.14932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.880.92$0.904.4%4670.445.3K
$24.00Aug 280.220.35$0.2846.4%1350.23149
$24.00Aug 210.140.20$0.1735.3%1320.18302
$26.00Aug 210.831.00$0.9218.5%1320.60320
$25.00Aug 70.090.15$0.1250.0%980.25695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 68.1%, max 338.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1885.8%32.3%166.0%445.7K
$27.50Aug 7Sep 1860.3%30.6%97.4%17.7K28.3K
$28.50Aug 7Sep 468.2%35.5%92.3%8449
$29.50Aug 7Aug 28112.2%60.8%84.6%--508
$28.00Aug 7Sep 1153.1%33.8%57.0%631.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21189.7%43.3%338.5%--74
$22.50Aug 7Sep 1882.7%31.6%162.1%38.7K
$21.00Aug 7Sep 11150.0%65.0%130.9%--22
$27.50Aug 7Sep 1860.3%30.6%97.4%103.8K
$22.00Aug 7Aug 2881.1%43.4%87.0%--108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 9.42, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.24$2.26$0.249.42$27.74
$27.00$27.50Sep 4$0.10$0.40$0.104.00$27.10
$26.00$26.50Aug 7$0.11$0.39$0.113.55$26.11
$26.00$26.50Aug 14$0.12$0.38$0.123.17$26.12
$26.50$27.00Aug 14$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.12$0.88$0.127.33$21.88
$26.00$25.00Sep 11$0.15$0.85$0.155.67$25.85
$24.00$23.50Aug 21$0.10$0.40$0.104.00$23.90
$27.00$26.50Aug 28$0.10$0.40$0.104.00$26.90
$24.00$23.50Sep 11$0.10$0.40$0.104.00$23.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 5.41, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.05$2.05$0.454.56$24.55
$24.50$25.00Aug 28$0.38$0.38$0.123.17$24.88
$24.50$25.50Sep 11$0.67$0.67$0.332.03$25.17
$24.00$24.50Aug 28$0.32$0.32$0.181.78$24.32
$24.50$25.00Sep 4$0.31$0.31$0.191.63$24.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.11$2.11$0.395.41$27.89
$27.00$26.50Aug 14$0.36$0.36$0.142.57$26.64
$28.50$28.00Aug 21$0.35$0.35$0.152.33$28.15
$28.00$27.50Aug 28$0.35$0.35$0.152.33$27.65
$27.50$25.00Sep 18$1.71$1.71$0.792.16$25.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.0760.3%42.4%
$27.00Aug 7Aug 14$0.0842.0%35.4%
$28.50Aug 7Aug 14$0.0968.2%54.2%
$26.50Aug 7Aug 14$0.1544.6%38.0%
$30.00Aug 7Aug 14$0.1585.8%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0657.5%39.1%
$27.00Aug 7Aug 14$0.0642.0%35.4%
$24.00Aug 7Aug 14$0.0845.4%33.3%
$26.00Aug 7Aug 14$0.0846.2%37.0%
$28.50Aug 7Aug 14$0.0868.2%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.36% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.31$0.29$0.60$24.90$26.102.36%
$25.00Aug 7$0.57$0.12$0.69$24.31$25.692.71%
$26.00Aug 7$0.18$0.72$0.90$25.10$26.903.53%
$26.50Aug 7$0.07$1.02$1.09$25.41$27.594.28%
$25.50Aug 14$0.50$0.61$1.11$24.39$26.614.36%
$26.00Aug 14$0.34$0.80$1.14$24.86$27.144.48%
$25.50Aug 21$0.68$0.62$1.30$24.20$26.805.10%
$25.00Aug 14$1.03$0.31$1.34$23.66$26.345.26%
$25.00Aug 21$0.95$0.42$1.37$23.63$26.375.38%
$26.00Aug 21$0.48$0.92$1.40$24.60$27.405.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Aug 7$0.03$0.04$0.07$24.43$27.57
$29.50$24.50Aug 7$0.05$0.04$0.09$24.41$29.59
$26.50$24.50Aug 7$0.07$0.04$0.11$24.39$26.61
$27.50$25.00Aug 7$0.03$0.12$0.15$24.85$27.65
$28.00$23.50Aug 21$0.08$0.07$0.15$23.35$28.15
$29.50$25.00Aug 7$0.05$0.12$0.17$24.83$29.67
$26.50$25.00Aug 7$0.07$0.12$0.19$24.81$26.69
$27.50$23.50Aug 21$0.13$0.07$0.20$23.30$27.70
$26.00$24.50Aug 7$0.18$0.04$0.22$24.28$26.22
$27.50$21.50Aug 7$0.03$0.22$0.25$21.25$27.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/26Sep 11$0.82$0.184.56$22.68$25.32
24/2425/26Sep 4$0.40$0.104.00$23.60$25.40
24/2425/26Sep 4$0.40$0.104.00$24.10$25.40
24/2526/26Sep 4$0.39$0.113.55$24.61$26.39
24/2424/26Sep 11$0.77$0.233.35$23.23$25.27
26/2730/30Aug 28$0.38$0.123.17$26.62$29.88
21/2230/30Aug 14$0.74$0.262.85$21.26$30.24
24/2425/26Aug 21$0.37$0.132.85$23.63$25.37
25/2626/26Aug 21$0.37$0.132.85$25.13$26.37
24/2526/26Aug 28$0.37$0.132.85$24.63$26.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 28$0.05$0.459.00
$26.00$26.50$27.00Sep 4$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$26.50$27.00$27.50Aug 7$0.06$0.447.33
$29.50$30.00$30.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 28$0.05$0.459.00
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$23.00$23.50$24.00Sep 4$0.06$0.447.33
$22.50$23.00$23.50Aug 14$0.07$0.436.14
$24.00$24.50$25.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.50, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$30.001:2Sep 4-$0.06$1.44
$22.50$24.001:2Aug 21-$0.27$1.23
$26.50$27.501:2Sep 11$0.00$1.00
$24.50$25.501:2Sep 11-$0.24$0.76
$25.00$25.501:2Aug 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.50$2.00
$23.00$21.001:2Sep 11-$0.69$1.31
$23.00$21.001:2Sep 4-$0.90$1.10
$27.00$25.501:2Sep 4-$0.41$1.09
$22.00$21.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.26%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.830.490.1%3.26%3.38%1--
$25.50Sep 4$0.790.480.1%3.10%3.22%39
$25.50Aug 28$0.700.490.1%2.75%2.87%2115
$26.00Sep 11$0.620.422.1%2.43%4.52%218
$26.00Sep 4$0.590.402.1%2.32%4.40%361
$25.50Aug 21$0.560.520.1%2.20%2.32%3031
$26.00Aug 28$0.440.422.1%1.73%3.81%3160
$26.00Aug 21$0.420.402.1%1.65%3.73%222.8K
$26.50Sep 4$0.410.324.0%1.61%5.65%1531
$25.50Aug 14$0.400.480.1%1.57%1.69%4208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,503
Total Puts 2,590
Put/Call Ratio 0.04
Net Difference 69,913

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 239,471
Total Puts 22,139
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All