Tour v492
KHC
KRAFT HEINZ CO
$25.51 -4.24%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 74,480
Calls: 72,151 (97%)
Puts: 2,329 (3%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2477.74% (Calls)
Puts: +62.41% (Puts)
Prior 7-Day Total 188,917
Calls: 168,259 (89%)
Puts: 20,658 (11%)
Prior 7-Day Average 26,988
Calls: 24,037 (89%)
Puts: 2,951 (11%)
Current vs Prior 7-Day Avg +175.97%
Calls: +200.17%
Puts: -21.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $1.38M
Calls: $1.21M (88%)
Puts: $168.0K (12%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +629.14%
Puts: +116.64%
Prior 7-Day Total $5.39M
Calls: $3.68M (68%)
Puts: $1.71M (32%)
Prior 7-Day Average $770.2K
Calls: $525.8K (68%)
Puts: $244.5K (32%)
Current vs Prior 7-Day Avg +79.45%
Calls: +130.93%
Puts: -31.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.03
Prior 1.00
Current vs Prior -96.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -94.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.80% | 5.49%6.27% | 8.39%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -31.06% | -17.46%-14.86% | -14.92%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -26.23% | -7.36%-14.86% | -14.92%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -31.06% | -17.46%-12.06% | -5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.87% | 58.59%
Calls: 20.00% | 78.43%
Puts: 17.74% | 38.75%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +54.04% | +171.38%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg -60.71% | +250.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.21M) vs puts ($168.0K). Dollar volume significantly above 7-day average (79% higher). Volume explosion - 176% above 7-day average (74,480 vs avg 26,988). Extreme bullish P/C ratio of 0.03 - heavy call buying (72,151 calls vs 2,329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.211.28$1.255.6%380.5714.7K
$26.00Aug 140.350.38$0.378.1%17.6K0.39230
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.860.91$0.895.6%2890.445.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.300.36$0.3318.2%640.2210.2K
$26.00Aug 140.350.38$0.378.1%17.6K0.39230
$26.00Sep 40.590.72$0.6619.7%30.4161
$25.00Aug 210.881.04$0.9616.7%310.645.2K
$25.50Sep 110.871.04$0.9617.7%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.460.55$0.5117.6%90.36271
$26.00Aug 70.560.67$0.6217.7%880.69575
$25.00Sep 180.860.91$0.895.6%2890.445.3K
$26.00Aug 210.831.00$0.9218.5%1320.59320
$25.50Sep 40.931.05$0.9912.1%10.514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 71.742.38$2.0631.1%20.97194
$24.00Aug 71.321.65$1.4922.1%150.96108
$22.50Aug 212.853.65$3.2524.6%20.95252
$23.00Aug 72.123.75$2.9455.4%--0.9416
$22.50Sep 182.973.55$3.2617.8%--0.922.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.372.69$2.5312.6%31.0043
$28.50Aug 71.913.25$2.5851.9%--1.0010
$27.00Aug 71.301.74$1.5228.9%80.9949
$27.50Aug 71.882.22$2.0516.6%--0.9722
$28.00Aug 141.502.87$2.1962.6%--0.9533

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 73.2K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.010.03$0.02100.0%17.7K0.0620.5K
$27.50Aug 70.010.05$0.03133.3%17.7K0.0618.1K
$26.50Aug 140.140.29$0.2268.2%17.6K0.26129
$26.00Aug 140.350.38$0.378.1%17.6K0.39230
$26.50Aug 70.050.25$0.15133.3%3220.23932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.860.91$0.895.6%2890.445.3K
$24.00Aug 280.220.35$0.2846.4%1350.21149
$24.00Aug 210.140.20$0.1735.3%1320.18302
$26.00Aug 210.831.00$0.9218.5%1320.59320
$25.00Aug 70.090.15$0.1250.0%980.24695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 74.6%, max 340.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1884.9%32.0%165.7%445.7K
$27.50Aug 7Sep 1858.9%30.3%94.4%17.7K28.3K
$28.50Aug 7Sep 467.2%35.2%91.2%7449
$29.50Aug 7Aug 28111.0%58.4%90.0%--508
$26.50Aug 7Sep 1158.9%35.4%66.4%323936
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21190.8%43.3%340.8%--74
$22.50Aug 7Sep 1883.3%31.7%163.0%38.7K
$23.00Aug 7Sep 1189.9%34.2%162.5%23371
$21.00Aug 7Sep 11151.0%65.3%131.1%--22
$26.50Aug 7Aug 2858.9%28.9%103.6%66644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.25$2.25$0.259.00$27.75
$27.50$28.00Sep 11$0.11$0.39$0.113.55$27.61
$26.50$27.00Aug 7$0.13$0.37$0.132.85$26.63
$26.00$26.50Aug 14$0.15$0.35$0.152.33$26.15
$25.50$26.00Aug 7$0.16$0.34$0.162.13$25.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 11$0.15$0.85$0.155.67$25.85
$24.00$23.50Aug 21$0.10$0.40$0.104.00$23.90
$27.00$26.50Aug 28$0.10$0.40$0.104.00$26.90
$24.00$23.50Sep 11$0.10$0.40$0.104.00$23.90
$25.00$24.50Aug 28$0.11$0.39$0.113.55$24.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 5.76, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.01$2.01$0.494.10$24.51
$24.50$25.00Aug 28$0.38$0.38$0.123.17$24.88
$24.00$24.50Aug 28$0.37$0.37$0.132.85$24.37
$25.00$25.50Aug 7$0.34$0.34$0.162.12$25.34
$24.50$25.50Sep 11$0.64$0.64$0.361.78$25.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.13$2.13$0.375.76$27.87
$26.50$26.00Aug 7$0.39$0.39$0.113.55$26.11
$27.00$26.50Aug 14$0.36$0.36$0.142.57$26.64
$28.00$27.50Aug 28$0.35$0.35$0.152.33$27.65
$26.00$25.50Aug 7$0.34$0.34$0.162.12$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.0758.9%34.4%
$27.50Aug 7Aug 14$0.0758.9%39.6%
$28.50Aug 7Aug 14$0.0967.2%51.7%
$27.00Aug 7Aug 14$0.1443.2%37.9%
$30.00Aug 7Aug 14$0.1584.9%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0658.7%41.7%
$27.00Aug 7Aug 14$0.0643.2%37.9%
$24.00Aug 7Aug 14$0.0846.4%36.2%
$28.50Aug 7Aug 14$0.0867.2%51.7%
$24.50Aug 7Aug 14$0.1142.5%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.47% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.35$0.28$0.63$24.87$26.132.47%
$25.00Aug 7$0.69$0.12$0.81$24.19$25.813.18%
$26.00Aug 7$0.19$0.62$0.81$25.19$26.813.18%
$25.50Aug 14$0.60$0.52$1.12$24.38$26.624.39%
$26.50Aug 7$0.15$1.01$1.16$25.34$27.664.55%
$26.00Aug 14$0.37$0.80$1.17$24.83$27.174.59%
$25.50Aug 21$0.68$0.62$1.30$24.20$26.805.10%
$25.00Aug 21$0.96$0.42$1.38$23.62$26.385.41%
$26.00Aug 21$0.50$0.92$1.42$24.58$27.425.57%
$26.50Aug 14$0.22$1.22$1.44$25.06$27.945.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.24% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.02$0.04$0.06$24.44$27.06
$27.50$24.50Aug 7$0.03$0.04$0.07$24.43$27.57
$27.00$23.00Aug 7$0.02$0.05$0.07$22.93$27.07
$27.50$23.00Aug 7$0.03$0.05$0.08$22.92$27.58
$29.50$24.50Aug 7$0.05$0.04$0.09$24.41$29.59
$29.50$23.00Aug 7$0.05$0.05$0.10$22.90$29.60
$27.00$25.00Aug 7$0.02$0.12$0.14$24.86$27.14
$27.50$25.00Aug 7$0.03$0.12$0.15$24.85$27.65
$28.00$23.50Aug 21$0.08$0.07$0.15$23.35$28.15
$29.50$25.00Aug 7$0.05$0.12$0.17$24.83$29.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 3.76, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/26Sep 11$0.79$0.213.76$22.71$25.29
25/2626/26Aug 21$0.39$0.113.55$25.11$26.39
24/2426/26Sep 4$0.39$0.113.55$23.61$26.39
24/2425/26Aug 21$0.38$0.123.17$23.62$25.38
21/2226/26Aug 14$0.75$0.253.00$21.25$26.25
24/2424/26Sep 11$0.74$0.262.85$23.26$25.24
24/2425/26Aug 28$0.36$0.142.57$24.14$25.36
24/2526/26Aug 21$0.35$0.152.33$24.65$26.35
24/2526/26Aug 21$0.34$0.162.13$24.66$25.84
24/2426/26Aug 28$0.34$0.162.13$24.16$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Aug 28$0.05$0.459.00
$26.00$26.50$27.00Aug 28$0.05$0.459.00
$29.50$30.00$30.50Aug 7$0.06$0.447.33
$27.50$28.00$28.50Aug 28$0.07$0.436.14
$29.00$29.50$30.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$27.50$28.00$28.50Aug 28$0.05$0.459.00
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$23.00$23.50$24.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.46, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$0.27$1.23
$26.50$27.501:2Sep 11$0.00$1.00
$24.50$25.501:2Sep 11-$0.32$0.68
$26.00$26.501:2Aug 14-$0.07$0.43
$26.50$27.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.46$2.04
$23.00$21.001:2Sep 11-$0.69$1.31
$27.00$25.501:2Sep 4-$0.35$1.15
$23.00$21.001:2Sep 4-$0.90$1.10
$26.00$25.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.51%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.640.431.9%2.51%4.43%218
$26.00Sep 4$0.590.411.9%2.31%4.23%361
$26.00Aug 21$0.440.411.9%1.72%3.65%222.8K
$26.00Aug 28$0.440.451.9%1.72%3.65%3160
$26.50Sep 11$0.390.373.9%1.53%5.41%14
$26.00Aug 14$0.350.391.9%1.37%3.29%17.6K230
$26.50Aug 28$0.320.353.9%1.25%5.14%245
$27.50Sep 18$0.300.227.8%1.18%8.98%6410.2K
$27.00Sep 4$0.290.255.8%1.14%6.98%944
$26.50Aug 21$0.250.303.9%0.98%4.86%16866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,151
Total Puts 2,329
Put/Call Ratio 0.03
Net Difference 69,822

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 168,259
Total Puts 20,658
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All