Tour v492
KHC
KRAFT HEINZ CO
$25.49 -4.34%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 74,069
Calls: 71,999 (97%)
Puts: 2,070 (3%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2472.31% (Calls)
Puts: +44.35% (Puts)
Prior 7-Day Total 116,261
Calls: 96,985 (83%)
Puts: 19,276 (17%)
Prior 7-Day Average 16,608
Calls: 13,855 (83%)
Puts: 2,753 (17%)
Current vs Prior 7-Day Avg +345.96%
Calls: +419.66%
Puts: -24.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $1.16M
Calls: $1.02M (88%)
Puts: $136.2K (12%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +515.13%
Puts: +75.63%
Prior 7-Day Total $4.32M
Calls: $2.69M (62%)
Puts: $1.63M (38%)
Prior 7-Day Average $616.6K
Calls: $384.2K (62%)
Puts: $232.3K (38%)
Current vs Prior 7-Day Avg +88.22%
Calls: +166.58%
Puts: -41.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.03
Prior 1.00
Current vs Prior -97.12%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -96.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.49% | 6.63%6.16% | 8.20%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -0.42% | -0.29%-16.39% | -16.84%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg +6.55% | +11.92%-16.39% | -16.84%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -0.42% | -0.29%-13.64% | -7.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.44% | 118.34%
Calls: 150.00% | 133.75%
Puts: 38.89% | 102.94%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +670.94% | +448.12%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +96.63% | +607.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.02M) vs puts ($136.2K). Dollar volume significantly above 7-day average (88% higher). Volume explosion - 346% above 7-day average (74,069 vs avg 16,608). Extreme bullish P/C ratio of 0.03 - heavy call buying (71,999 calls vs 2,070 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.4%, best 2.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.171.25$1.216.6%340.5714.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.870.89$0.882.3%1670.445.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.300.35$0.3215.6%640.2210.2K
$26.00Aug 210.420.48$0.4513.3%200.402.8K
$25.50Sep 40.780.95$0.8719.5%30.499
$25.50Sep 110.810.99$0.9020.0%10.49--
$25.00Aug 210.880.99$0.9411.7%300.645.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.49$0.4520.0%240.362.3K
$25.00Sep 40.740.84$0.7912.7%110.4310
$25.00Sep 180.870.89$0.882.3%1670.445.3K
$26.00Aug 210.891.00$0.9511.6%1320.60320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 71.742.38$2.0631.1%20.97194
$24.00Aug 71.321.58$1.4517.9%150.96108
$22.50Aug 212.853.65$3.2524.6%20.95252
$22.50Sep 182.973.55$3.2617.8%--0.922.7K
$23.00Aug 72.123.75$2.9455.4%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 71.892.22$2.0616.0%--1.0022
$28.00Aug 72.372.77$2.5715.6%--1.0043
$28.50Aug 71.913.25$2.5851.9%--1.0010
$27.00Aug 71.161.74$1.4540.0%80.9649
$28.50Aug 212.003.20$2.6046.2%--0.9463

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 72.9K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.020.03$0.0333.3%17.7K0.0620.5K
$27.50Aug 70.000.01$0.01100.0%17.7K0.0218.1K
$26.50Aug 140.140.23$0.1947.4%17.6K0.24129
$26.00Aug 140.250.36$0.3135.5%17.6K0.35230
$26.50Aug 70.050.07$0.0633.3%3220.14932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.870.89$0.882.3%1670.445.3K
$24.00Aug 280.230.35$0.2941.4%1350.23149
$24.00Aug 210.150.20$0.1827.8%1320.18302
$26.00Aug 210.891.00$0.9511.6%1320.60320
$25.00Aug 70.100.15$0.1338.5%870.25695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 69.5%, max 337.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1885.5%33.0%159.2%155.7K
$28.50Aug 7Sep 467.9%35.4%91.9%7449
$29.50Aug 7Aug 28111.8%61.1%82.8%--508
$28.00Aug 7Sep 1152.8%32.0%64.8%591.2K
$25.50Aug 7Sep 1146.8%30.3%54.4%23494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21189.7%43.4%337.0%--74
$23.00Aug 7Sep 1199.6%33.8%194.8%22371
$22.50Aug 7Sep 1882.6%31.4%162.7%38.7K
$21.00Aug 7Sep 11150.0%64.9%131.3%--22
$22.00Aug 7Aug 2881.2%43.1%88.4%--108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.87, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.23$2.27$0.239.87$27.73
$26.00$26.50Aug 7$0.10$0.40$0.104.00$26.10
$26.00$26.50Aug 14$0.12$0.38$0.123.17$26.12
$27.00$27.50Sep 4$0.12$0.38$0.123.17$27.12
$27.50$28.00Sep 11$0.12$0.38$0.123.17$27.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 21$0.10$0.40$0.104.00$24.40
$24.00$23.50Aug 21$0.11$0.39$0.113.55$23.89
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89
$24.00$23.50Sep 4$0.12$0.38$0.123.17$23.88
$24.50$24.00Sep 4$0.13$0.37$0.132.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.56, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.05$2.05$0.454.56$24.55
$24.50$25.50Sep 11$0.68$0.68$0.322.13$25.18
$24.00$24.50Aug 28$0.33$0.33$0.171.94$24.33
$24.00$24.50Sep 4$0.33$0.33$0.171.94$24.33
$25.00$25.50Sep 4$0.27$0.27$0.231.17$25.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.05$2.05$0.454.56$27.95
$27.00$26.50Aug 7$0.37$0.37$0.132.85$26.63
$28.50$28.00Aug 21$0.37$0.37$0.132.85$28.13
$27.50$25.00Sep 18$1.79$1.79$0.712.52$25.71
$28.00$27.50Aug 28$0.35$0.35$0.152.33$27.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 7Aug 14$0.0967.9%53.1%
$25.50Aug 7Aug 14$0.1046.8%32.4%
$27.00Aug 7Aug 14$0.1146.1%38.2%
$27.50Aug 7Aug 14$0.1143.8%42.9%
$25.00Aug 7Aug 14$0.1340.8%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0657.6%40.3%
$24.00Aug 7Aug 14$0.0745.6%32.9%
$27.00Aug 7Aug 14$0.0746.1%38.2%
$28.50Aug 7Aug 14$0.0867.9%53.1%
$24.50Aug 7Aug 14$0.1241.5%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.98% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.40$0.36$0.76$24.74$26.262.98%
$26.00Aug 7$0.16$0.68$0.84$25.16$26.843.30%
$25.50Aug 14$0.50$0.52$1.02$24.48$26.524.00%
$26.00Aug 14$0.31$0.80$1.11$24.89$27.114.35%
$26.50Aug 7$0.06$1.08$1.14$25.36$27.644.47%
$25.00Aug 7$1.04$0.13$1.17$23.83$26.174.59%
$25.50Aug 21$0.71$0.63$1.34$24.16$26.845.26%
$25.00Aug 21$0.94$0.45$1.39$23.61$26.395.45%
$26.00Aug 21$0.45$0.95$1.40$24.60$27.405.49%
$26.50Aug 14$0.19$1.23$1.42$25.08$27.925.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.27% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.03$0.04$0.07$24.43$27.07
$29.50$24.50Aug 7$0.05$0.04$0.09$24.41$29.59
$26.50$24.50Aug 7$0.06$0.04$0.10$24.40$26.60
$27.00$23.00Aug 7$0.03$0.08$0.11$22.89$27.11
$29.50$23.00Aug 7$0.05$0.08$0.13$22.87$29.63
$26.50$23.00Aug 7$0.06$0.08$0.14$22.86$26.64
$28.00$23.50Aug 21$0.08$0.07$0.15$23.35$28.15
$27.00$25.00Aug 7$0.03$0.13$0.16$24.84$27.16
$29.50$25.00Aug 7$0.05$0.13$0.18$24.82$29.68
$26.50$25.00Aug 7$0.06$0.13$0.19$24.81$26.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.25, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/26Sep 11$0.84$0.165.25$22.66$25.34
24/2425/26Sep 4$0.40$0.104.00$24.10$25.40
24/2424/26Sep 11$0.79$0.213.76$23.21$25.29
24/2526/26Aug 14$0.39$0.113.55$24.61$25.89
24/2425/26Sep 4$0.39$0.113.55$23.61$25.39
24/2426/26Sep 4$0.39$0.113.55$24.11$26.39
24/2426/26Sep 4$0.38$0.123.17$23.62$26.38
24/2426/26Aug 21$0.37$0.132.85$23.63$25.87
23/2426/26Sep 11$0.37$0.132.85$23.13$25.87
24/2426/26Aug 21$0.36$0.142.57$24.14$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Sep 4$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.07$0.436.14
$25.50$26.00$26.50Aug 14$0.07$0.436.14
$26.00$26.50$27.00Aug 14$0.07$0.436.14
$28.00$28.50$29.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 28$0.05$0.459.00
$25.00$27.50$30.00Sep 18$0.26$2.248.62
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.62, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$0.27$1.23
$24.50$25.501:2Sep 11-$0.22$0.78
$26.00$26.501:2Aug 14-$0.07$0.43
$27.50$28.001:2Aug 28-$0.08$0.42
$29.00$29.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.62$1.88
$23.00$21.001:2Sep 11-$0.69$1.31
$27.00$25.501:2Sep 4-$0.39$1.11
$23.00$21.001:2Sep 4-$0.90$1.10
$26.00$25.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.18%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.810.490.0%3.18%3.22%1--
$25.50Sep 4$0.780.490.0%3.06%3.10%39
$25.50Aug 28$0.700.500.0%2.75%2.79%2115
$26.00Sep 11$0.590.412.0%2.31%4.32%218
$26.00Sep 4$0.550.402.0%2.16%4.16%361
$25.50Aug 21$0.540.520.0%2.12%2.16%1031
$26.00Aug 28$0.440.412.0%1.73%3.73%3160
$26.00Aug 21$0.420.402.0%1.65%3.65%202.8K
$25.50Aug 14$0.400.500.0%1.57%1.61%4208
$26.50Sep 11$0.390.374.0%1.53%5.49%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,999
Total Puts 2,070
Put/Call Ratio 0.03
Net Difference 69,929

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 96,985
Total Puts 19,276
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All