Tour v492
KHC
KRAFT HEINZ CO
$25.45 -4.49%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 73,651
Calls: 71,811 (98%)
Puts: 1,840 (2%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: +2465.59% (Calls)
Puts: +28.31% (Puts)
Prior 7-Day Total 43,740
Calls: 25,801 (59%)
Puts: 17,939 (41%)
Prior 7-Day Average 6,248
Calls: 3,685 (59%)
Puts: 2,562 (41%)
Current vs Prior 7-Day Avg +1078.69%
Calls: +1848.28%
Puts: -28.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $1.12M
Calls: $995.3K (89%)
Puts: $128.6K (11%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: +497.70%
Puts: +65.81%
Prior 7-Day Total $3.27M
Calls: $1.73M (53%)
Puts: $1.54M (47%)
Prior 7-Day Average $466.6K
Calls: $246.7K (53%)
Puts: $219.9K (47%)
Current vs Prior 7-Day Avg +140.88%
Calls: +303.49%
Puts: -41.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.03
Prior 1.00
Current vs Prior -97.44%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -96.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.50% | 6.64%6.17% | 8.41%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -0.27% | -0.13%-16.26% | -14.72%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg +6.72% | +12.09%-16.26% | -14.72%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -0.27% | -0.13%-13.50% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.79% | 118.34%
Calls: 152.70% | 133.75%
Puts: 38.89% | 102.94%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +681.96% | +448.12%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +99.44% | +607.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($995.3K) vs puts ($128.6K). Dollar volume significantly above 7-day average (141% higher). Volume explosion - 1079% above 7-day average (73,651 vs avg 6,248). Extreme bullish P/C ratio of 0.03 - heavy call buying (71,811 calls vs 1,840 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.161.25$1.217.4%250.5614.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.910.95$0.934.3%1440.455.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.300.34$0.3212.5%610.2210.2K
$26.00Aug 210.420.49$0.4515.6%200.402.8K
$25.50Sep 110.810.99$0.9020.0%10.49--
$25.00Aug 210.830.99$0.9117.6%90.635.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.49$0.4520.0%240.372.3K
$26.00Aug 140.800.95$0.8817.0%380.65132
$25.00Sep 180.910.95$0.934.3%1440.455.3K
$26.00Aug 210.881.05$0.9717.5%1160.61320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 71.742.38$2.0631.1%20.97194
$24.00Aug 71.321.58$1.4517.9%150.96108
$22.50Aug 212.853.65$3.2524.6%20.95252
$22.50Sep 182.973.55$3.2617.8%--0.922.7K
$23.00Aug 72.123.75$2.9455.4%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 71.782.22$2.0022.0%--1.0022
$28.00Aug 72.372.77$2.5715.6%--1.0043
$28.50Aug 71.913.25$2.5851.9%--1.0010
$28.50Aug 212.003.15$2.5844.6%--0.9663
$27.00Aug 71.161.74$1.4540.0%80.9549

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 72.5K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.020.04$0.0366.7%17.7K0.0720.5K
$27.50Aug 70.000.01$0.01100.0%17.7K0.0218.1K
$26.50Aug 140.130.23$0.1855.6%17.6K0.23129
$26.00Aug 140.250.37$0.3138.7%17.6K0.35230
$26.50Aug 70.040.07$0.0650.0%3220.13932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.910.95$0.934.3%1440.455.3K
$24.00Aug 210.150.20$0.1827.8%1320.18302
$26.00Aug 210.881.05$0.9717.5%1160.61320
$26.00Aug 70.610.78$0.7024.3%820.76575
$25.50Aug 70.290.43$0.3638.9%690.51432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 67.8%, max 334.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1886.3%33.3%159.4%155.7K
$28.50Aug 7Sep 468.8%36.0%91.0%5449
$29.50Aug 7Aug 28112.9%61.2%84.7%--508
$27.00Aug 7Sep 449.3%33.5%47.3%17.7K20.6K
$27.50Aug 7Sep 1844.8%30.6%46.4%17.7K28.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21188.1%43.2%334.9%--74
$23.00Aug 7Sep 1198.2%33.8%190.2%22371
$22.50Aug 7Sep 1881.0%31.1%160.5%38.7K
$21.00Aug 7Sep 11148.7%64.9%129.1%--22
$22.00Aug 7Aug 2880.2%43.1%86.2%--108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.87, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.23$2.27$0.239.87$27.73
$26.00$26.50Aug 14$0.13$0.37$0.132.85$26.13
$26.00$26.50Aug 21$0.16$0.34$0.162.12$26.16
$25.50$26.00Aug 14$0.17$0.33$0.171.94$25.67
$27.00$27.50Sep 4$0.17$0.33$0.171.94$27.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Aug 7$0.10$0.40$0.104.00$24.90
$24.50$24.00Aug 21$0.10$0.40$0.104.00$24.40
$23.50$23.00Sep 4$0.10$0.40$0.104.00$23.40
$24.00$23.50Aug 21$0.11$0.39$0.113.55$23.89
$24.00$23.50Sep 11$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.56, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.05$2.05$0.454.56$24.55
$24.50$25.00Sep 4$0.39$0.39$0.113.55$24.89
$24.00$24.50Sep 4$0.37$0.37$0.132.85$24.37
$24.50$25.50Sep 11$0.68$0.68$0.322.13$25.18
$26.50$27.50Sep 11$0.65$0.65$0.351.86$27.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.05$2.05$0.454.56$27.95
$26.50$26.00Aug 21$0.39$0.39$0.113.55$26.11
$26.50$26.00Aug 14$0.37$0.37$0.132.85$26.13
$26.00$25.50Aug 14$0.36$0.36$0.142.57$25.64
$28.50$28.00Aug 21$0.35$0.35$0.152.33$28.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.0944.8%40.8%
$28.50Aug 7Aug 14$0.0968.8%54.1%
$26.50Aug 7Aug 14$0.1243.5%33.9%
$27.00Aug 7Aug 14$0.1249.3%39.0%
$25.00Aug 7Aug 14$0.1341.8%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0656.4%40.0%
$27.00Aug 7Aug 14$0.0749.3%39.0%
$24.00Aug 7Aug 14$0.0844.4%34.3%
$28.50Aug 7Aug 14$0.0868.8%54.1%
$26.50Aug 7Aug 14$0.1043.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.75% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.34$0.36$0.70$24.80$26.202.75%
$26.00Aug 7$0.11$0.70$0.81$25.19$26.813.18%
$25.50Aug 14$0.48$0.52$1.00$24.50$26.503.93%
$25.00Aug 7$1.04$0.14$1.18$23.82$26.184.64%
$26.00Aug 14$0.31$0.88$1.19$24.81$27.194.68%
$26.50Aug 7$0.06$1.15$1.21$25.29$27.714.75%
$25.00Aug 21$0.91$0.45$1.36$23.64$26.365.34%
$25.50Aug 21$0.71$0.66$1.37$24.13$26.875.38%
$26.00Aug 21$0.45$0.97$1.42$24.58$27.425.58%
$26.50Aug 14$0.18$1.25$1.43$25.07$27.935.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.28% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.03$0.04$0.07$24.43$27.07
$26.50$24.50Aug 7$0.06$0.04$0.10$24.40$26.60
$27.00$23.00Aug 7$0.03$0.08$0.11$22.89$27.11
$26.50$23.00Aug 7$0.06$0.08$0.14$22.86$26.64
$26.00$24.50Aug 7$0.11$0.04$0.15$24.35$26.15
$28.00$23.50Aug 21$0.08$0.07$0.15$23.35$28.15
$27.00$25.00Aug 7$0.03$0.14$0.17$24.83$27.17
$26.00$23.00Aug 7$0.11$0.08$0.19$22.81$26.19
$26.50$25.00Aug 7$0.06$0.14$0.20$24.80$26.70
$27.50$23.50Aug 21$0.13$0.07$0.20$23.30$27.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2426/28Sep 11$0.87$0.136.69$23.63$27.37
23/2424/26Sep 11$0.84$0.165.25$22.66$25.34
24/2526/28Sep 11$0.84$0.165.25$24.16$27.34
23/2426/28Sep 11$0.81$0.194.26$22.69$27.31
24/2424/26Sep 11$0.79$0.213.76$23.21$25.29
21/2226/26Aug 7$0.39$0.113.55$21.11$25.89
24/2428/28Sep 4$0.39$0.113.55$23.61$28.39
24/2526/26Sep 4$0.39$0.113.55$24.61$26.39
24/2526/26Sep 11$0.39$0.113.55$24.61$25.89
24/2425/26Sep 4$0.38$0.123.17$23.62$25.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 21$0.07$0.436.14
$28.00$28.50$29.00Aug 21$0.07$0.436.14
$28.00$28.50$29.00Aug 14$0.09$0.414.56
$26.00$26.50$27.00Aug 14$0.10$0.404.00
$25.50$26.00$26.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 28$0.05$0.459.00
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$25.00$27.50$30.00Sep 18$0.31$2.197.06
$24.00$24.50$25.00Aug 21$0.07$0.436.14
$24.00$24.50$25.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.62, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$0.27$1.23
$24.50$25.501:2Sep 11-$0.22$0.78
$27.00$27.501:2Aug 14-$0.05$0.45
$29.00$29.501:2Aug 21-$0.05$0.45
$27.00$27.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.62$1.88
$23.00$21.001:2Sep 11-$0.69$1.31
$27.00$25.501:2Sep 4-$0.35$1.15
$23.00$21.001:2Sep 4-$0.90$1.10
$26.00$25.001:2Aug 28-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.18%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.810.490.2%3.18%3.38%1--
$25.50Sep 4$0.780.490.2%3.06%3.26%39
$25.50Aug 28$0.700.500.2%2.75%2.95%2115
$26.00Sep 11$0.590.412.2%2.32%4.48%218
$26.00Sep 4$0.550.402.2%2.16%4.32%361
$25.50Aug 21$0.540.520.2%2.12%2.32%1031
$26.00Aug 28$0.440.412.2%1.73%3.89%3160
$26.00Aug 21$0.420.402.2%1.65%3.81%202.8K
$25.50Aug 14$0.400.490.2%1.57%1.77%--208
$26.50Sep 11$0.390.414.1%1.53%5.66%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,811
Total Puts 1,840
Put/Call Ratio 0.03
Net Difference 69,971

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 25,801
Total Puts 17,939
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All