Tour v492
KHC
KRAFT HEINZ CO
$25.35 -4.84%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 2,776
Calls: 1,205 (43%)
Puts: 1,571 (57%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: -56.95% (Calls)
Puts: +9.55% (Puts)
Prior 7-Day Total 41,764
Calls: 25,060 (60%)
Puts: 16,704 (40%)
Prior 7-Day Average 5,966
Calls: 3,580 (60%)
Puts: 2,386 (40%)
Current vs Prior 7-Day Avg -53.47%
Calls: -66.34%
Puts: -34.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $151.1K
Calls: $57.1K (38%)
Puts: $94.0K (62%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: -65.69%
Puts: +21.17%
Prior 7-Day Total $3.17M
Calls: $1.70M (54%)
Puts: $1.47M (46%)
Prior 7-Day Average $452.2K
Calls: $242.3K (54%)
Puts: $209.9K (46%)
Current vs Prior 7-Day Avg -66.59%
Calls: -76.42%
Puts: -55.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 1.30
Prior 1.00
Current vs Prior +30.37%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +73.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.68% | 6.67%6.19% | 8.64%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior +2.99% | +0.27%-15.93% | -12.38%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg +10.20% | +12.54%-15.93% | -12.38%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod +2.99% | +0.27%-13.16% | -2.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.23% | 118.34%
Calls: 152.70% | 133.75%
Puts: 61.76% | 102.94%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +775.35% | +448.12%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +123.26% | +607.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($94.0K). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.300.36$0.3318.2%540.2210.2K
$25.50Sep 110.800.96$0.8818.2%10.49--
$25.00Aug 210.830.96$0.9014.4%90.645.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.931.05$0.9912.1%760.465.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 71.742.38$2.0631.1%20.97194
$24.00Aug 71.301.84$1.5734.4%140.96108
$22.50Aug 212.853.65$3.2524.6%20.95252
$22.50Sep 182.973.55$3.2617.8%--0.912.7K
$23.00Aug 72.123.80$2.9656.8%--0.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.372.77$2.5715.6%--1.0043
$28.50Aug 212.003.25$2.6347.5%--1.0063
$28.00Aug 141.502.87$2.1962.6%--0.9733
$27.50Aug 71.652.22$1.9429.4%--0.9622
$28.00Aug 211.572.88$2.2358.7%--0.9615

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.9K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.040.07$0.0650.0%3210.12932
$26.00Aug 70.100.19$0.1560.0%680.26733
$27.00Aug 70.010.04$0.03100.0%630.0620.5K
$28.00Aug 70.000.03$0.02150.0%570.031.2K
$27.50Sep 180.300.36$0.3318.2%540.2210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.150.20$0.1827.8%1310.18302
$26.00Aug 210.971.13$1.0515.2%1160.60320
$26.00Aug 70.620.84$0.7330.1%820.74575
$25.00Sep 180.931.05$0.9912.1%760.465.3K
$26.50Aug 71.001.29$1.1525.2%620.89633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 74.8%, max 329.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1888.1%36.0%144.6%85.7K
$28.50Aug 7Sep 489.9%40.2%123.6%4449
$29.50Aug 7Aug 28115.3%61.2%88.5%--508
$27.50Aug 7Sep 1855.6%31.6%75.9%10428.3K
$27.00Aug 7Sep 449.9%29.6%68.6%7120.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21185.0%43.1%329.1%--74
$22.50Aug 7Sep 1879.4%30.6%159.5%38.7K
$23.00Aug 7Sep 1195.4%37.3%155.5%22371
$21.00Aug 7Sep 11146.2%64.7%125.9%--22
$28.50Aug 7Aug 2889.9%47.7%88.5%--38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 10.90, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.21$2.29$0.2110.90$27.71
$26.50$27.00Aug 21$0.10$0.40$0.104.00$26.60
$26.50$27.00Aug 28$0.11$0.39$0.113.55$26.61
$25.50$26.00Aug 7$0.13$0.37$0.132.85$25.63
$25.50$26.00Aug 21$0.16$0.34$0.162.13$25.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.10$0.90$0.109.00$21.90
$24.00$23.50Sep 4$0.10$0.40$0.104.00$23.90
$24.00$23.50Aug 21$0.11$0.39$0.113.55$23.89
$27.00$26.50Aug 21$0.11$0.39$0.113.55$26.89
$25.50$25.00Aug 14$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.68, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.06$2.06$0.444.68$24.56
$24.50$25.00Sep 4$0.40$0.40$0.104.00$24.90
$22.50$24.00Aug 21$1.10$1.10$0.402.75$23.60
$24.50$25.50Sep 11$0.66$0.66$0.341.94$25.16
$26.50$27.50Sep 11$0.65$0.65$0.351.86$27.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.02$2.02$0.484.21$27.98
$28.50$28.00Aug 21$0.40$0.40$0.104.00$28.10
$26.00$25.50Aug 21$0.38$0.38$0.123.17$25.62
$27.50$25.00Sep 18$1.71$1.71$0.792.16$25.79
$26.50$26.00Aug 21$0.34$0.34$0.162.12$26.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0542.0%33.1%
$28.50Aug 7Aug 14$0.0689.9%54.1%
$27.50Aug 7Aug 14$0.0855.6%40.8%
$27.00Aug 7Aug 14$0.1049.9%37.6%
$25.00Aug 7Aug 14$0.1338.3%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0654.4%39.9%
$24.00Aug 7Aug 14$0.0742.0%33.1%
$28.50Aug 7Aug 14$0.0889.9%54.1%
$24.50Aug 7Aug 14$0.1040.8%31.4%
$26.50Aug 7Aug 14$0.1046.5%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.68% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.28$0.40$0.68$24.82$26.182.68%
$26.00Aug 7$0.15$0.73$0.88$25.12$26.883.47%
$25.50Aug 14$0.48$0.52$1.00$24.50$26.503.94%
$25.00Aug 7$1.04$0.15$1.19$23.81$26.194.69%
$26.50Aug 7$0.06$1.15$1.21$25.29$27.714.77%
$26.00Aug 14$0.30$0.92$1.22$24.78$27.224.81%
$27.00Aug 14$0.13$1.14$1.27$25.73$28.275.01%
$25.00Aug 21$0.90$0.44$1.34$23.66$26.345.29%
$25.50Aug 21$0.71$0.67$1.38$24.12$26.885.44%
$26.50Aug 14$0.22$1.25$1.47$25.03$27.975.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.36% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.50Aug 7$0.03$0.06$0.09$24.41$27.09
$28.50$24.50Aug 7$0.04$0.06$0.10$24.40$28.60
$27.00$23.00Aug 7$0.03$0.08$0.11$22.89$27.11
$26.50$24.50Aug 7$0.06$0.06$0.12$24.38$26.62
$28.50$23.00Aug 7$0.04$0.08$0.12$22.88$28.62
$26.50$23.00Aug 7$0.06$0.08$0.14$22.86$26.64
$28.00$23.50Aug 21$0.08$0.07$0.15$23.35$28.15
$27.00$25.00Aug 7$0.03$0.15$0.18$24.82$27.18
$28.50$25.00Aug 7$0.04$0.15$0.19$24.81$28.69
$27.50$23.50Aug 21$0.13$0.07$0.20$23.30$27.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.09, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2426/28Sep 11$0.89$0.118.09$23.61$27.39
24/2526/28Sep 11$0.84$0.165.25$24.16$27.34
21/2225/26Aug 14$0.79$0.213.76$21.21$25.79
26/2728/28Sep 4$1.18$0.323.69$25.82$29.18
24/2526/26Aug 21$0.39$0.113.55$24.61$26.39
24/2426/26Aug 21$0.38$0.123.17$23.62$26.38
24/2528/28Sep 4$0.38$0.123.17$24.62$28.38
24/2425/26Aug 28$0.37$0.132.85$24.13$25.37
23/2426/26Sep 4$0.37$0.132.85$23.13$25.87
24/2428/28Sep 4$0.37$0.132.85$24.13$28.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 21$0.05$0.459.00
$25.00$25.50$26.00Aug 28$0.05$0.459.00
$28.00$28.50$29.00Aug 28$0.05$0.459.00
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$26.50$27.00$27.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$25.00$27.50$30.00Sep 18$0.31$2.197.06
$25.00$25.50$26.00Aug 7$0.08$0.425.25
$28.00$28.50$29.00Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.68, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.501:2Sep 11-$0.22$0.78
$22.50$24.001:2Aug 21-$1.05$0.45
$29.00$29.501:2Aug 21-$0.05$0.45
$28.00$28.501:2Aug 7-$0.06$0.44
$27.00$27.501:2Aug 14-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.68$1.82
$23.00$21.001:2Sep 11-$0.61$1.39
$23.00$21.001:2Sep 4-$0.90$1.10
$26.00$25.001:2Aug 28-$0.27$0.73
$23.00$22.501:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.16%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.800.490.6%3.16%3.75%1--
$25.50Sep 4$0.770.540.6%3.04%3.63%39
$25.50Aug 28$0.700.500.6%2.76%3.35%2115
$26.00Sep 4$0.550.452.6%2.17%4.73%361
$25.50Aug 21$0.540.520.6%2.13%2.72%1031
$26.00Sep 11$0.470.402.6%1.85%4.42%218
$26.00Aug 28$0.440.422.6%1.74%4.30%3160
$26.00Aug 21$0.420.422.6%1.66%4.22%202.8K
$25.50Aug 14$0.400.490.6%1.58%2.17%--208
$26.50Sep 11$0.390.414.5%1.54%6.07%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,205
Total Puts 1,571
Put/Call Ratio 1.30
Net Difference -366

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 25,060
Total Puts 16,704
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All