Tour v492
KHC
KRAFT HEINZ CO
$25.42 -4.58%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 1,787
Calls: 939 (53%)
Puts: 848 (47%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: -66.45% (Calls)
Puts: -40.86% (Puts)
Prior 7-Day Total 40,647
Calls: 24,526 (60%)
Puts: 16,121 (40%)
Prior 7-Day Average 5,806
Calls: 3,503 (60%)
Puts: 2,303 (40%)
Current vs Prior 7-Day Avg -69.23%
Calls: -73.20%
Puts: -63.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $106.1K
Calls: $43.3K (41%)
Puts: $62.8K (59%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: -74.00%
Puts: -19.05%
Prior 7-Day Total $3.10M
Calls: $1.68M (54%)
Puts: $1.43M (46%)
Prior 7-Day Average $443.3K
Calls: $239.3K (54%)
Puts: $204.0K (46%)
Current vs Prior 7-Day Avg -76.07%
Calls: -81.91%
Puts: -69.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.90
Prior 1.00
Current vs Prior -9.69%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +26.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:55am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,703,869
Calls: 1,672,348 (62%)
Puts: 1,031,521 (38%)
Prior 7-Day Average 386,267
Calls: 238,906 (62%)
Puts: 147,360 (38%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.70% | 6.65%6.96% | 9.05%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior +3.42% | -0.01%-5.48% | -8.24%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg +10.66% | +12.23%-5.48% | -8.24%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod +3.42% | -0.01%-2.37% | +1.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.67% | 118.34%
Calls: 154.05% | 133.75%
Puts: 85.29% | 102.94%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +876.90% | +448.12%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +149.16% | +607.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.911.00$0.969.4%740.445.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 40.550.65$0.6016.7%50.329
$26.00Aug 210.891.00$0.9511.6%1120.61320
$25.00Sep 180.911.00$0.969.4%740.445.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 71.742.38$2.0631.1%21.00194
$24.00Aug 71.361.89$1.6332.5%140.97108
$22.50Aug 212.923.65$3.2922.2%20.95252
$23.00Aug 72.323.80$3.0648.4%--0.9116
$23.50Aug 141.453.60$2.5385.0%--0.9050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.962.24$1.6080.0%--0.9622
$28.00Aug 72.372.77$2.5715.6%--0.9543
$28.00Aug 141.502.87$2.1962.6%--0.9533
$28.50Aug 71.913.25$2.5851.9%--0.9410
$28.50Aug 212.003.20$2.6046.2%--0.9463

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.5K, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.050.08$0.0742.9%2220.14932
$27.00Aug 70.000.14$0.07200.0%610.1220.5K
$26.00Aug 70.100.28$0.1994.7%590.29733
$28.00Aug 70.000.05$0.03166.7%550.041.2K
$27.50Sep 180.300.44$0.3737.8%530.2410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.891.00$0.9511.6%1120.61320
$26.00Aug 70.250.86$0.55110.9%820.71575
$25.00Sep 180.911.00$0.969.4%740.445.3K
$26.50Aug 70.951.24$1.1026.4%620.86633
$25.50Aug 70.270.56$0.4269.0%570.54432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 78.1%, max 428.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1887.9%35.3%149.1%35.7K
$28.50Aug 7Sep 489.5%37.3%139.9%4449
$27.00Aug 7Sep 463.8%33.1%92.8%6520.6K
$29.50Aug 7Aug 28115.0%60.4%90.2%--508
$26.00Aug 7Sep 1153.0%29.2%81.8%61751
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21244.3%46.3%428.3%--74
$23.00Aug 7Sep 1195.6%35.2%171.4%22371
$22.50Aug 7Sep 1879.4%32.1%147.5%38.7K
$21.00Aug 7Sep 11146.4%66.5%120.1%--22
$28.00Aug 7Aug 2871.7%35.5%101.8%--97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 9.42, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.24$2.26$0.249.42$27.74
$25.50$26.00Aug 7$0.12$0.38$0.123.17$25.62
$26.00$26.50Aug 7$0.12$0.38$0.123.17$26.12
$25.50$26.00Aug 14$0.12$0.38$0.123.17$25.62
$27.00$27.50Sep 4$0.13$0.37$0.132.85$27.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.10$0.90$0.109.00$21.90
$25.00$24.50Aug 21$0.11$0.39$0.113.55$24.89
$25.00$24.50Aug 14$0.12$0.38$0.123.17$24.88
$26.00$25.50Aug 7$0.13$0.37$0.132.85$25.87
$24.50$24.00Aug 28$0.13$0.37$0.132.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.63, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$1.96$1.96$0.543.63$24.46
$25.00$25.50Aug 21$0.39$0.39$0.113.55$25.39
$22.50$24.00Aug 21$1.12$1.12$0.382.95$23.62
$25.50$26.00Sep 11$0.37$0.37$0.132.85$25.87
$24.00$25.00Sep 4$0.70$0.70$0.302.33$24.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$28.00Aug 21$0.37$0.37$0.132.85$28.13
$27.00$26.50Aug 7$0.35$0.35$0.152.33$26.65
$26.50$26.00Aug 21$0.35$0.35$0.152.33$26.15
$30.00$27.50Sep 18$1.73$1.73$0.772.25$28.27
$27.50$25.00Sep 18$1.71$1.71$0.792.16$25.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0542.2%35.3%
$28.50Aug 7Aug 14$0.0689.5%53.6%
$27.50Aug 7Aug 14$0.0855.3%40.9%
$25.00Aug 7Aug 14$0.1431.3%30.0%
$26.50Aug 7Aug 14$0.1448.5%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0654.6%40.4%
$28.50Aug 7Aug 14$0.0889.5%53.6%
$24.00Aug 7Aug 14$0.0942.2%35.3%
$25.50Aug 7Aug 14$0.1045.4%32.7%
$24.50Aug 7Aug 14$0.1141.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.87% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.31$0.42$0.73$24.77$26.232.87%
$26.00Aug 7$0.19$0.55$0.74$25.26$26.742.91%
$25.50Aug 14$0.51$0.52$1.03$24.47$26.534.05%
$25.00Aug 7$1.03$0.10$1.13$23.87$26.134.45%
$26.50Aug 7$0.07$1.10$1.17$25.33$27.674.60%
$27.00Aug 14$0.12$1.09$1.21$25.79$28.214.76%
$26.00Aug 14$0.39$0.92$1.31$24.69$27.315.15%
$25.50Aug 21$0.74$0.64$1.38$24.12$26.885.43%
$26.00Aug 21$0.45$0.95$1.40$24.60$27.405.51%
$26.50Aug 14$0.21$1.21$1.42$25.08$27.925.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.51% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Aug 7$0.07$0.06$0.13$24.37$26.63
$27.00$24.50Aug 7$0.07$0.06$0.13$24.37$27.13
$26.50$23.00Aug 7$0.07$0.08$0.15$22.85$26.65
$27.00$23.00Aug 7$0.07$0.08$0.15$22.85$27.15
$26.50$25.00Aug 7$0.07$0.10$0.17$24.83$26.67
$27.00$25.00Aug 7$0.07$0.10$0.17$24.83$27.17
$27.50$23.50Aug 21$0.13$0.07$0.20$23.30$27.70
$28.00$23.50Aug 21$0.14$0.07$0.21$23.29$28.21
$26.00$24.50Aug 7$0.19$0.06$0.25$24.25$26.25
$27.50$24.00Aug 21$0.13$0.13$0.26$23.74$27.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/28Sep 11$0.85$0.155.67$24.15$27.35
23/2424/25Sep 4$0.84$0.165.25$22.66$24.84
25/2628/28Aug 28$0.82$0.184.56$25.18$28.32
23/2426/28Sep 11$0.82$0.184.56$22.68$27.32
24/2526/26Aug 21$0.40$0.104.00$24.60$25.90
26/2728/28Sep 4$1.19$0.313.84$25.81$29.19
23/2425/26Sep 4$0.39$0.113.55$23.11$25.39
24/2426/26Sep 4$0.39$0.113.55$23.61$26.39
24/2527/28Sep 4$0.39$0.113.55$24.61$27.39
21/2225/26Aug 14$0.76$0.243.17$21.24$25.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$28.50$29.00$29.50Aug 7$0.07$0.436.14
$26.50$27.00$27.50Aug 14$0.07$0.436.14
$26.00$26.50$27.00Aug 14$0.09$0.414.56
$28.00$28.50$29.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.09$0.414.56
$24.50$25.00$25.50Aug 14$0.11$0.393.55
$25.00$25.50$26.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.94, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Sep 4-$0.53$0.47
$28.00$28.501:2Aug 7-$0.05$0.45
$22.50$24.001:2Aug 21-$1.05$0.45
$29.00$29.501:2Aug 21-$0.05$0.45
$28.00$28.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.94$1.56
$23.00$21.001:2Sep 11-$0.70$1.30
$23.00$21.001:2Sep 4-$0.90$1.10
$26.00$25.001:2Aug 28-$0.27$0.73
$24.00$23.501:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.19%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.810.530.3%3.19%3.50%1--
$25.50Sep 4$0.800.560.3%3.15%3.46%29
$25.50Aug 28$0.710.500.3%2.79%3.11%1115
$26.00Sep 11$0.630.442.3%2.48%4.76%218
$25.50Aug 21$0.600.530.3%2.36%2.68%1031
$26.00Sep 4$0.590.472.3%2.32%4.60%361
$26.00Aug 28$0.440.432.3%1.73%4.01%3160
$26.00Aug 21$0.410.412.3%1.61%3.89%202.8K
$26.50Sep 11$0.390.424.2%1.53%5.78%14
$25.50Aug 14$0.320.500.3%1.26%1.57%--208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 939
Total Puts 848
Put/Call Ratio 0.90
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 24,526
Total Puts 16,121
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All