Tour v492
KHC
KRAFT HEINZ CO
$25.47 -4.41%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 1,413
Calls: 725 (51%)
Puts: 688 (49%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: -74.10% (Calls)
Puts: -52.02% (Puts)
Prior 7-Day Total 39,234
Calls: 23,801 (61%)
Puts: 15,433 (39%)
Prior 7-Day Average 6,539
Calls: 3,400 (61%)
Puts: 2,204 (39%)
Current vs Prior 7-Day Avg -78.39%
Calls: -78.68%
Puts: -68.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $84.8K
Calls: $33.5K (40%)
Puts: $51.3K (60%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: -79.86%
Puts: -33.87%
Prior 7-Day Total $3.02M
Calls: $1.64M (54%)
Puts: $1.38M (46%)
Prior 7-Day Average $503.0K
Calls: $234.5K (54%)
Puts: $196.6K (46%)
Current vs Prior 7-Day Avg -83.14%
Calls: -85.70%
Puts: -73.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.95
Prior 1.00
Current vs Prior -5.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +40.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:50am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,313,713
Calls: 1,427,448 (62%)
Puts: 886,265 (38%)
Prior 7-Day Average 385,618
Calls: 237,908 (62%)
Puts: 147,710 (38%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.42% | 6.12%6.99% | 9.27%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -1.77% | -7.88%-5.13% | -6.03%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg +5.11% | +3.39%-5.13% | -6.03%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -1.77% | -7.88%-2.01% | +4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.74% | 156.58%
Calls: 78.62% | 133.75%
Puts: 42.86% | 179.41%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +395.84% | +625.24%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +26.46% | +836.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($51.3K). Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.881.00$0.9412.8%1090.57320
$25.00Sep 180.901.04$0.9714.4%570.435.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.973.70$3.3421.9%20.95252
$23.50Aug 71.912.38$2.1521.9%20.95194
$24.00Aug 71.423.30$2.3679.7%60.94108
$23.00Aug 72.323.80$3.0648.4%--0.9216
$23.50Aug 141.453.60$2.5385.0%--0.9150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 72.372.77$2.5715.6%--0.9943
$27.50Aug 70.962.24$1.6080.0%--0.9822
$28.50Aug 71.913.25$2.5851.9%--0.9710
$28.00Aug 141.502.67$2.0956.0%--0.9333
$27.50Aug 140.802.29$1.5596.1%--0.9253

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.2K, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.060.10$0.0850.0%1130.17932
$27.00Aug 70.000.14$0.07200.0%610.1220.5K
$26.00Aug 70.100.28$0.1994.7%580.33733
$28.00Aug 70.000.05$0.03166.7%550.051.2K
$27.50Aug 70.000.06$0.03200.0%440.0618.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.881.00$0.9412.8%1090.57320
$26.00Aug 70.240.70$0.4797.9%810.69575
$26.50Aug 70.911.19$1.0526.7%620.87633
$25.00Sep 180.901.04$0.9714.4%570.435.3K
$25.00Aug 70.030.17$0.10140.0%420.26695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 82.7%, max 451.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1884.5%34.7%143.5%35.7K
$28.50Aug 7Sep 485.1%37.2%129.0%4449
$29.50Aug 7Aug 28110.5%58.0%90.5%--508
$27.50Aug 7Sep 1858.6%31.7%85.0%7728.3K
$28.00Aug 7Sep 1167.5%40.5%66.5%551.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21256.1%46.4%451.7%--74
$23.00Aug 7Sep 11100.4%35.0%186.4%21371
$22.50Aug 7Sep 1883.0%32.1%158.9%38.7K
$21.00Aug 7Sep 11150.5%66.6%126.1%--22
$28.00Aug 7Aug 2867.5%33.2%103.4%--97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.26$2.24$0.268.62$27.76
$26.00$26.50Aug 7$0.11$0.39$0.113.55$26.11
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$27.00$27.50Aug 21$0.11$0.39$0.113.55$27.11
$25.50$26.00Aug 21$0.13$0.37$0.132.85$25.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.10$0.90$0.109.00$21.90
$24.00$23.00Sep 11$0.12$0.88$0.127.33$23.88
$26.00$24.50Sep 11$0.25$1.25$0.255.00$25.75
$24.50$24.00Aug 14$0.11$0.39$0.113.55$24.39
$25.50$25.00Aug 14$0.11$0.39$0.113.55$25.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Aug 21$0.40$0.40$0.104.00$25.40
$22.50$25.00Sep 18$1.94$1.94$0.563.46$24.44
$22.50$24.00Aug 21$1.15$1.15$0.353.29$23.65
$24.50$25.00Aug 28$0.36$0.36$0.142.57$24.86
$24.00$24.50Aug 28$0.35$0.35$0.152.33$24.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.50Aug 7$0.40$0.40$0.104.00$26.60
$26.00$25.50Aug 14$0.37$0.37$0.132.85$25.63
$30.00$27.50Sep 18$1.81$1.81$0.692.62$28.19
$26.50$26.00Aug 21$0.33$0.33$0.171.94$26.17
$25.00$24.50Aug 28$0.33$0.33$0.171.94$24.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0653.3%38.4%
$27.50Aug 7Aug 14$0.0758.6%38.4%
$28.00Aug 7Aug 14$0.0767.5%45.0%
$27.00Aug 7Aug 14$0.1158.4%38.8%
$25.50Aug 7Aug 14$0.1347.0%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.0567.0%42.7%
$24.00Aug 7Aug 14$0.0853.3%38.4%
$24.50Aug 7Aug 14$0.1647.7%39.1%
$25.00Aug 7Aug 14$0.1845.3%33.2%
$26.00Aug 7Aug 14$0.2945.1%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.59% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.19$0.47$0.66$25.34$26.662.59%
$25.50Aug 7$0.42$0.35$0.77$24.73$26.273.02%
$25.50Aug 14$0.55$0.39$0.94$24.56$26.443.69%
$25.00Aug 7$1.03$0.10$1.13$23.87$26.134.44%
$26.50Aug 7$0.08$1.05$1.13$25.37$27.634.44%
$26.00Aug 14$0.40$0.76$1.16$24.84$27.164.55%
$26.50Aug 14$0.21$0.95$1.16$25.34$27.664.55%
$27.00Aug 14$0.18$1.09$1.27$25.73$28.274.99%
$25.50Aug 21$0.75$0.63$1.38$24.12$26.885.42%
$25.00Aug 14$1.17$0.28$1.45$23.55$26.455.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.35% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Aug 7$0.03$0.06$0.09$24.41$27.59
$27.50$23.00Aug 7$0.03$0.08$0.11$22.89$27.61
$27.00$24.50Aug 7$0.07$0.06$0.13$24.37$27.13
$27.50$25.00Aug 7$0.03$0.10$0.13$24.87$27.63
$26.50$24.50Aug 7$0.08$0.06$0.14$24.36$26.64
$27.00$23.00Aug 7$0.07$0.08$0.15$22.85$27.15
$26.50$23.00Aug 7$0.08$0.08$0.16$22.84$26.66
$27.00$25.00Aug 7$0.07$0.10$0.17$24.83$27.17
$26.50$25.00Aug 7$0.08$0.10$0.18$24.82$26.68
$28.00$23.50Aug 21$0.14$0.07$0.21$23.29$28.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2426/28Sep 11$0.89$0.118.09$23.61$27.39
26/2728/28Sep 4$1.28$0.225.82$25.72$29.28
25/2628/28Aug 28$0.80$0.204.00$25.20$28.30
23/2426/28Sep 11$0.75$0.253.00$23.25$27.25
25/2626/26Aug 7$0.36$0.142.57$25.14$26.36
21/2225/26Aug 14$0.72$0.282.57$21.28$25.72
21/2230/30Aug 14$0.72$0.282.57$21.28$30.22
24/2526/27Aug 21$0.36$0.142.57$24.64$26.86
24/2526/26Aug 21$0.35$0.152.33$24.65$25.85
25/2626/27Aug 21$0.35$0.152.33$25.15$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Aug 7$0.07$0.436.14
$26.00$26.50$27.00Aug 21$0.07$0.436.14
$27.00$27.50$28.00Aug 14$0.08$0.425.25
$27.00$27.50$28.00Aug 21$0.09$0.414.56
$26.00$26.50$27.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Sep 18$0.21$2.2910.90
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$23.50$24.00$24.50Aug 28$0.05$0.459.00
$23.50$24.00$24.50Aug 14$0.08$0.425.25
$27.00$27.50$28.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.76, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$1.04$0.46
$28.00$28.501:2Aug 7-$0.05$0.45
$29.00$29.501:2Aug 21-$0.05$0.45
$26.50$27.001:2Aug 7-$0.06$0.44
$28.00$28.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.76$1.74
$23.00$21.001:2Sep 11-$0.70$1.30
$23.00$21.001:2Sep 4-$0.89$1.11
$26.00$24.501:2Sep 11-$0.39$1.11
$24.00$23.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.22%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 4$0.820.560.1%3.22%3.34%29
$25.50Sep 11$0.810.530.1%3.18%3.30%1--
$25.50Aug 28$0.740.570.1%2.91%3.02%1115
$25.50Aug 21$0.630.530.1%2.47%2.59%1031
$26.00Sep 11$0.630.452.1%2.47%4.55%218
$26.00Sep 4$0.590.472.1%2.32%4.40%361
$26.00Aug 28$0.440.462.1%1.73%3.81%3160
$26.00Aug 21$0.420.432.1%1.65%3.73%102.8K
$26.50Sep 11$0.390.424.0%1.53%5.58%14
$27.00Sep 4$0.380.336.0%1.49%7.50%444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 688
Put/Call Ratio 0.95
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 23,801
Total Puts 15,433
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All