Tour v492
KHC
KRAFT HEINZ CO
$25.64 -3.75%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 1,130
Calls: 627 (55%)
Puts: 503 (45%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: -77.60% (Calls)
Puts: -64.92% (Puts)
Prior 7-Day Total 38,104
Calls: 23,174 (61%)
Puts: 14,930 (39%)
Prior 7-Day Average 7,620
Calls: 3,310 (61%)
Puts: 2,132 (39%)
Current vs Prior 7-Day Avg -85.17%
Calls: -81.06%
Puts: -76.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $73.8K
Calls: $32.3K (44%)
Puts: $41.5K (56%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: -80.62%
Puts: -46.46%
Prior 7-Day Total $2.94M
Calls: $1.61M (55%)
Puts: $1.33M (45%)
Prior 7-Day Average $588.9K
Calls: $229.9K (55%)
Puts: $190.7K (45%)
Current vs Prior 7-Day Avg -87.47%
Calls: -85.96%
Puts: -78.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.80
Prior 1.00
Current vs Prior -19.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +23.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:45am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,923,557
Calls: 1,182,548 (61%)
Puts: 741,009 (39%)
Prior 7-Day Average 384,711
Calls: 236,509 (61%)
Puts: 148,201 (39%)
Current vs Prior 7-Day Avg +1.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 6.36%7.88% | 8.93%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -27.17% | -4.39%+6.94% | -9.42%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -22.07% | +7.31%+6.94% | -9.42%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -27.17% | -4.39%+10.46% | +0.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.73% | 88.56%
Calls: 107.46% | 92.98%
Puts: 74.00% | 84.13%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +640.65% | +310.19%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +88.90% | +429.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.790.91$0.8514.1%560.415.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.103.85$3.4821.6%20.97252
$23.50Aug 72.083.70$2.8956.1%10.96194
$24.00Aug 71.583.35$2.4771.7%60.96108
$23.00Aug 72.524.10$3.3147.7%--0.9316
$24.50Aug 71.063.05$2.0597.1%--0.9171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.751.01$0.8829.5%511.00633
$27.00Aug 71.141.56$1.3531.1%81.0049
$27.50Aug 70.962.04$1.5072.0%--1.0022
$28.00Aug 71.442.57$2.0156.2%--1.0043
$28.50Aug 71.913.05$2.4846.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 923, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 70.060.16$0.1190.9%950.24932
$27.00Aug 70.000.15$0.08187.5%610.1520.5K
$26.00Aug 70.100.54$0.32137.5%580.47733
$28.00Aug 70.000.05$0.03166.7%550.051.2K
$27.00Aug 140.010.35$0.18188.9%410.25287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.791.00$0.9023.3%1010.51320
$25.00Sep 180.790.91$0.8514.1%560.415.3K
$26.00Aug 70.240.61$0.4386.0%520.66575
$26.50Aug 70.751.01$0.8829.5%511.00633
$25.00Aug 70.080.23$0.1693.8%260.24695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 92.7%, max 429.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1878.5%35.9%118.5%25.7K
$25.00Aug 7Sep 1861.1%31.3%95.1%2315.0K
$24.50Aug 7Aug 2856.9%30.2%88.6%--82
$28.50Aug 7Sep 477.0%41.1%87.5%4449
$24.00Aug 7Aug 2858.9%32.3%82.7%6180
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21266.4%50.4%429.0%--74
$22.50Aug 7Sep 18141.9%32.1%341.9%38.7K
$21.00Aug 7Sep 11216.4%66.9%223.3%--22
$23.00Aug 7Sep 11108.8%34.6%214.0%21371
$25.00Aug 7Sep 1861.1%31.3%95.1%826.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.34$2.16$0.346.35$27.84
$28.00$28.50Aug 21$0.11$0.39$0.113.55$28.11
$26.50$27.00Sep 4$0.17$0.33$0.171.94$26.67
$26.00$26.50Sep 4$0.18$0.32$0.181.78$26.18
$25.00$27.50Sep 18$0.95$1.55$0.951.63$25.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.10$0.90$0.109.00$21.90
$24.00$23.00Sep 11$0.14$0.86$0.146.14$23.86
$25.00$24.50Aug 7$0.10$0.40$0.104.00$24.90
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89
$25.50$25.00Aug 21$0.11$0.39$0.113.55$25.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 10.90, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.29$2.29$0.2110.90$24.79
$22.50$24.00Aug 21$1.26$1.26$0.245.25$23.76
$28.00$28.50Sep 4$0.38$0.38$0.123.17$28.38
$24.50$25.00Aug 14$0.35$0.35$0.152.33$24.85
$28.50$29.00Aug 14$0.32$0.32$0.181.78$28.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$27.00Aug 14$0.39$0.39$0.113.55$27.11
$26.00$25.50Aug 21$0.39$0.39$0.113.55$25.61
$30.00$27.50Sep 18$1.82$1.82$0.682.68$28.18
$27.50$25.00Sep 18$1.61$1.61$0.891.81$25.89
$21.50$21.00Aug 7$0.30$0.30$0.201.50$21.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.1049.6%31.3%
$28.00Aug 7Aug 14$0.1559.5%46.7%
$30.00Aug 7Aug 14$0.1578.5%70.5%
$26.50Aug 7Aug 14$0.1639.8%27.8%
$27.50Aug 7Aug 14$0.1752.2%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.0656.9%36.5%
$25.00Aug 7Aug 14$0.0761.1%37.2%
$26.50Aug 7Aug 14$0.0739.8%27.8%
$28.50Aug 7Aug 14$0.0777.0%86.3%
$24.00Aug 7Aug 14$0.0858.9%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.93% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.32$0.43$0.75$25.25$26.752.93%
$25.50Aug 7$0.60$0.20$0.80$24.70$26.303.12%
$26.50Aug 7$0.11$0.88$0.99$25.51$27.493.86%
$27.00Aug 14$0.18$0.97$1.15$25.85$28.154.49%
$26.00Aug 14$0.51$0.67$1.18$24.82$27.184.60%
$26.50Aug 14$0.27$0.95$1.22$25.28$27.724.76%
$25.50Aug 14$0.96$0.39$1.35$24.15$26.855.27%
$27.00Aug 7$0.08$1.35$1.43$25.57$28.435.58%
$27.50Aug 7$0.03$1.50$1.53$25.97$29.035.97%
$27.50Aug 14$0.20$1.36$1.56$25.94$29.066.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.35% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Aug 7$0.03$0.06$0.09$24.41$27.59
$27.00$24.50Aug 7$0.08$0.06$0.14$24.36$27.14
$26.50$24.50Aug 7$0.11$0.06$0.17$24.33$26.67
$27.50$25.00Aug 7$0.03$0.16$0.19$24.81$27.69
$28.50$23.50Aug 21$0.14$0.07$0.21$23.29$28.71
$27.50$25.50Aug 7$0.03$0.20$0.23$25.27$27.73
$27.00$25.00Aug 7$0.08$0.16$0.24$24.76$27.24
$27.50$21.00Aug 7$0.03$0.21$0.24$20.76$27.74
$26.50$25.00Aug 7$0.11$0.16$0.27$24.73$26.77
$28.50$24.00Aug 21$0.14$0.13$0.27$23.73$28.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/28Aug 28$0.86$0.146.14$25.14$28.36
24/2526/26Aug 7$0.38$0.123.17$24.62$25.88
26/2728/28Aug 21$0.37$0.132.85$26.63$28.37
21/2230/30Aug 14$0.72$0.282.57$21.28$30.22
26/2728/28Sep 4$1.08$0.422.57$25.92$29.08
24/2426/26Sep 11$0.36$0.142.57$24.14$25.86
24/2526/26Aug 14$0.35$0.152.33$24.65$26.35
26/2628/28Aug 21$0.35$0.152.33$26.15$28.35
23/2426/28Sep 11$0.70$0.302.33$23.30$27.20
24/2426/28Sep 11$0.69$0.312.23$23.81$27.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$28.00$28.50$29.00Aug 21$0.06$0.447.33
$25.50$26.00$26.50Sep 4$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.07$0.436.14
$28.50$29.00$29.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Sep 18$0.21$2.2910.90
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$23.50$24.00$24.50Aug 28$0.05$0.459.00
$24.00$24.50$25.00Aug 7$0.07$0.436.14
$28.00$28.50$29.00Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.64, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 21-$0.96$0.54
$26.50$27.001:2Aug 7-$0.05$0.45
$28.00$28.501:2Aug 7-$0.05$0.45
$26.50$27.001:2Aug 21-$0.05$0.45
$29.00$29.501:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.64$1.86
$27.00$25.501:2Sep 4-$0.07$1.43
$26.00$24.501:2Sep 11-$0.13$1.37
$23.00$21.001:2Sep 11-$0.72$1.28
$23.00$21.001:2Sep 4-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.61%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.670.461.4%2.61%4.02%218
$26.00Sep 4$0.630.481.4%2.46%3.86%361
$26.00Aug 28$0.580.491.4%2.26%3.67%3160
$26.00Aug 21$0.490.541.4%1.91%3.32%102.8K
$26.50Sep 4$0.450.413.4%1.76%5.11%--31
$26.50Sep 11$0.390.433.4%1.52%4.88%14
$26.00Aug 14$0.370.531.4%1.44%2.85%3230
$27.00Sep 4$0.360.345.3%1.40%6.71%444
$26.50Aug 21$0.320.423.4%1.25%4.60%2866
$27.50Sep 18$0.320.287.2%1.25%8.50%1810.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 503
Put/Call Ratio 0.80
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 23,174
Total Puts 14,930
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All