Tour v492
KHC
KRAFT HEINZ CO
$26.10 -2.03%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 800
Calls: 464 (58%)
Puts: 336 (42%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: -83.42% (Calls)
Puts: -76.57% (Puts)
Prior 7-Day Total 37,304
Calls: 22,710 (61%)
Puts: 14,594 (39%)
Prior 7-Day Average 9,326
Calls: 3,244 (61%)
Puts: 2,084 (39%)
Current vs Prior 7-Day Avg -91.42%
Calls: -85.70%
Puts: -83.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $50.7K
Calls: $26.5K (52%)
Puts: $24.2K (48%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: -84.07%
Puts: -68.82%
Prior 7-Day Total $2.89M
Calls: $1.58M (55%)
Puts: $1.31M (45%)
Prior 7-Day Average $723.4K
Calls: $226.1K (55%)
Puts: $187.2K (45%)
Current vs Prior 7-Day Avg -92.99%
Calls: -88.27%
Puts: -87.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.72
Prior 1.00
Current vs Prior -27.59%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:40am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,533,401
Calls: 937,648 (61%)
Puts: 595,753 (39%)
Prior 7-Day Average 383,350
Calls: 234,412 (61%)
Puts: 148,938 (39%)
Current vs Prior 7-Day Avg +1.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.10% | 5.29%6.55% | 9.31%
Prior 5.52% | 6.65%7.37% | 9.86%
Current vs Prior -25.67% | -20.48%-11.06% | -5.58%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -20.47% | -10.75%-11.06% | -5.58%
Prior 7-Day Eod 5.52% | 6.65%7.13% | 8.90%
Current vs 7-Day Eod -25.67% | -20.48%-8.14% | +4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.80% | 48.02%
Calls: 97.78% | 40.91%
Puts: 23.81% | 55.13%
Prior 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Current vs Prior +396.33% | +122.42%
Prior 7-Day Avg 48.03% | 16.73%
Calls: 33.66% | 11.94%
Puts: 62.39% | 21.52%
Current vs 7-Day Avg +26.59% | +187.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.34, cheapest $0.08)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.070.08$0.0812.5%50.15695
$26.00Aug 210.550.65$0.6016.7%640.44320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 72.724.20$3.4642.8%--1.0016
$22.50Aug 213.254.20$3.7325.5%--0.96252
$22.50Sep 183.604.20$3.9015.4%--0.962.7K
$24.00Aug 71.633.45$2.5471.7%60.94108
$23.50Aug 72.103.70$2.9055.2%10.94194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 71.912.83$2.3738.8%--0.9410
$27.50Aug 70.962.04$1.5072.0%--0.9022
$28.00Aug 71.442.37$1.9148.7%--0.8943
$30.00Sep 183.754.70$4.2222.5%--0.88138
$28.50Aug 212.002.96$2.4838.7%--0.8763

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 655, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.220.66$0.44100.0%570.56733
$28.00Aug 70.000.15$0.08187.5%550.111.2K
$26.50Aug 70.150.24$0.2045.0%420.34932
$27.00Aug 140.150.40$0.2889.3%410.29287
$27.00Aug 70.040.30$0.17152.9%300.2420.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.550.65$0.6016.7%640.44320
$26.00Aug 70.230.40$0.3253.1%460.44575
$25.00Sep 180.560.91$0.7447.3%270.365.3K
$22.50Aug 210.000.09$0.05180.0%250.043.4K
$23.00Sep 110.130.32$0.2382.6%200.1311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 97.1%, max 456.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1894.1%33.2%183.2%25.7K
$28.00Aug 7Sep 1170.3%34.4%104.3%551.2K
$31.00Aug 7Aug 2897.7%48.4%102.0%--384
$24.50Aug 7Aug 2863.4%32.2%96.9%--82
$24.00Aug 7Aug 2864.4%34.0%89.2%6180
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21286.4%51.5%456.6%--74
$22.50Aug 7Sep 18148.0%33.1%347.1%18.7K
$21.00Aug 7Sep 11222.3%71.3%211.6%--22
$23.00Aug 7Sep 1186.3%38.2%125.6%20371
$25.50Aug 7Sep 455.9%29.0%92.8%19436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 12.64, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.40$2.10$0.405.25$27.90
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$26.50$27.00Aug 21$0.11$0.39$0.113.55$26.61
$28.00$28.50Aug 21$0.11$0.39$0.113.55$28.11
$27.00$27.50Aug 7$0.12$0.38$0.123.17$27.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.50Sep 4$0.11$1.39$0.1112.64$24.89
$22.00$21.00Aug 14$0.10$0.90$0.109.00$21.90
$24.00$23.00Sep 11$0.15$0.85$0.155.67$23.85
$26.00$24.50Sep 11$0.27$1.23$0.274.56$25.73
$26.00$25.50Aug 7$0.11$0.39$0.113.55$25.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 12.64, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$24.00Aug 21$1.39$1.39$0.1112.64$23.89
$22.50$25.00Sep 18$2.21$2.21$0.297.62$24.71
$27.50$28.00Aug 28$0.38$0.38$0.123.17$27.88
$30.50$31.00Aug 7$0.37$0.37$0.132.85$30.87
$23.50$24.00Aug 7$0.36$0.36$0.142.57$23.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$1.97$1.97$0.533.72$28.03
$28.00$27.50Aug 21$0.38$0.38$0.123.17$27.62
$21.50$21.00Aug 7$0.36$0.36$0.142.57$21.14
$23.50$23.00Sep 4$0.33$0.33$0.171.94$23.17
$26.50$26.00Aug 7$0.31$0.31$0.191.63$26.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0664.4%53.0%
$27.00Aug 7Aug 14$0.1158.6%37.9%
$25.00Aug 7Aug 14$0.1354.8%38.2%
$30.00Aug 7Aug 14$0.1394.1%70.2%
$31.00Aug 7Aug 14$0.1497.7%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.0663.4%37.1%
$28.00Aug 7Aug 14$0.0870.3%55.9%
$28.50Aug 7Aug 14$0.0871.5%86.0%
$25.50Aug 7Aug 14$0.0955.9%32.2%
$26.50Aug 7Aug 14$0.0942.7%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.91% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.44$0.32$0.76$25.24$26.762.91%
$26.50Aug 7$0.20$0.63$0.83$25.67$27.333.18%
$25.50Aug 7$0.77$0.21$0.98$24.52$26.483.75%
$26.50Aug 14$0.35$0.72$1.07$25.43$27.574.10%
$26.00Aug 14$0.66$0.57$1.23$24.77$27.234.71%
$27.00Aug 7$0.17$1.07$1.24$25.76$28.244.75%
$27.00Aug 14$0.28$0.97$1.25$25.75$28.254.79%
$26.50Aug 21$0.52$0.87$1.39$25.11$27.895.33%
$26.00Aug 21$0.84$0.60$1.44$24.56$27.445.52%
$25.50Aug 14$1.19$0.30$1.49$24.01$26.995.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.42% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$24.50Aug 7$0.05$0.06$0.11$24.39$27.61
$27.50$25.00Aug 7$0.05$0.08$0.13$24.87$27.63
$28.00$24.50Aug 7$0.08$0.06$0.14$24.36$28.14
$28.00$25.00Aug 7$0.08$0.08$0.16$24.84$28.16
$27.00$24.50Aug 7$0.17$0.06$0.23$24.27$27.23
$27.00$25.00Aug 7$0.17$0.08$0.25$24.75$27.25
$26.50$24.50Aug 7$0.20$0.06$0.26$24.24$26.76
$27.50$25.50Aug 7$0.05$0.21$0.26$25.24$27.76
$26.50$25.00Aug 7$0.20$0.08$0.28$24.72$26.78
$28.00$25.50Aug 7$0.08$0.21$0.29$25.21$28.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2630/31Aug 28$0.85$0.155.67$25.15$30.85
28/2830/31Aug 28$0.85$0.155.67$27.65$30.85
25/2628/28Aug 28$0.78$0.223.55$25.22$28.28
26/2628/28Aug 21$0.38$0.123.17$26.12$28.38
22/2226/26Aug 7$0.37$0.132.85$22.13$26.37
25/2626/26Aug 7$0.37$0.132.85$25.13$26.37
21/2230/30Aug 14$0.72$0.282.57$21.28$30.22
26/2630/31Aug 28$0.72$0.282.57$25.78$30.72
24/2426/26Sep 11$0.35$0.152.33$24.15$25.85
26/2628/28Aug 14$0.34$0.162.13$26.16$27.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 21$0.06$0.447.33
$28.50$29.00$29.50Aug 7$0.07$0.436.14
$24.50$25.00$25.50Aug 21$0.07$0.436.14
$26.00$26.50$27.00Sep 4$0.07$0.436.14
$25.50$26.00$26.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 7$0.05$0.459.00
$23.50$24.00$24.50Aug 28$0.05$0.459.00
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 28$0.06$0.447.33
$27.00$27.50$28.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.28, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.501:2Sep 11-$0.12$0.88
$30.00$31.001:2Aug 14-$0.14$0.86
$22.50$24.001:2Aug 21-$0.95$0.55
$27.00$27.501:2Aug 21-$0.05$0.45
$29.00$29.501:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.28$2.22
$23.00$21.001:2Sep 11-$0.73$1.27
$26.00$24.501:2Sep 11-$0.24$1.26
$23.00$21.001:2Sep 4-$0.90$1.10
$25.00$23.501:2Sep 4-$0.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.34%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Sep 4$0.610.431.5%2.34%3.87%--31
$26.50Aug 28$0.450.431.5%1.72%3.26%--45
$27.50Sep 18$0.420.315.4%1.61%6.97%1510.2K
$27.00Sep 4$0.410.353.5%1.57%5.02%344
$26.50Sep 11$0.390.481.5%1.49%3.03%14
$26.50Aug 21$0.370.441.5%1.42%2.95%1866
$27.50Sep 11$0.310.345.4%1.19%6.55%11
$27.00Aug 28$0.300.403.5%1.15%4.60%276
$27.50Sep 4$0.270.315.4%1.03%6.40%118
$27.00Aug 21$0.220.353.5%0.84%4.29%5841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464
Total Puts 336
Put/Call Ratio 0.72
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 22,710
Total Puts 14,594
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All