Tour v492
KHC
KRAFT HEINZ CO
$25.97 -2.52%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 670
Calls: 405 (60%)
Puts: 265 (40%)
Prior --
Calls: 2,799 (66%)
Puts: 1,434 (34%)
Current vs Prior +0.00%
Calls: -85.53% (Calls)
Puts: -81.52% (Puts)
Prior 7-Day Total 36,634
Calls: 22,305 (61%)
Puts: 14,329 (39%)
Prior 7-Day Average 12,211
Calls: 3,186 (61%)
Puts: 2,047 (39%)
Current vs Prior 7-Day Avg -94.51%
Calls: -87.29%
Puts: -87.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $43.5K
Calls: $22.5K (52%)
Puts: $21.0K (48%)
Prior --
Calls: $166.5K (68%)
Puts: $77.6K (32%)
Current vs Prior +0.00%
Calls: -86.50%
Puts: -72.90%
Prior 7-Day Total $2.85M
Calls: $1.56M (55%)
Puts: $1.29M (45%)
Prior 7-Day Average $950.0K
Calls: $222.9K (55%)
Puts: $184.2K (45%)
Current vs Prior 7-Day Avg -95.42%
Calls: -89.92%
Puts: -88.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.65
Prior 1.00
Current vs Prior -34.57%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 390,156
Calls: 244,900 (63%)
Puts: 145,256 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,143,245
Calls: 692,748 (61%)
Puts: 450,497 (39%)
Prior 7-Day Average 381,081
Calls: 230,916 (61%)
Puts: 150,165 (39%)
Current vs Prior 7-Day Avg +2.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.58% | 6.74%6.97% | 9.16%
Prior 3.76% | 4.67%7.37% | 9.86%
Current vs Prior +21.88% | +44.38%-5.39% | -7.06%
Prior 7-Day Avg 5.15% | 5.92%7.37% | 9.86%
Current vs 7-Day Avg -11.11% | +13.75%-5.39% | -7.06%
Prior 7-Day Eod 3.76% | 4.67%7.13% | 8.90%
Current vs 7-Day Eod +21.88% | +44.38%-2.28% | +3.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.54% | 78.49%
Calls: 75.00% | 98.25%
Puts: 98.08% | 58.73%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior +100.88% | +560.69%
Prior 7-Day Avg 65.92% | 14.30%
Calls: 44.17% | 10.98%
Puts: 87.66% | 17.62%
Current vs 7-Day Avg +31.28% | +449.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (244,900 calls vs 145,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 72.724.20$3.4642.8%--1.0016
$23.50Aug 72.103.70$2.9055.2%11.00194
$24.00Aug 71.633.45$2.5471.7%61.00108
$22.50Aug 213.254.20$3.7325.5%--0.95252
$22.50Sep 183.354.30$3.8324.8%--0.932.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 71.912.83$2.3738.8%--0.9410
$27.50Aug 70.962.04$1.5072.0%--0.9022
$28.00Aug 71.442.37$1.9148.7%--0.8943
$30.00Sep 183.754.70$4.2222.5%--0.88138
$28.50Aug 212.002.96$2.4838.7%--0.8663

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 558, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.100.68$0.39148.7%550.48733
$28.00Aug 70.000.15$0.08187.5%550.101.2K
$27.00Aug 140.150.60$0.38118.4%410.32287
$26.50Aug 70.120.25$0.1968.4%290.29932
$27.00Aug 70.020.13$0.08137.5%290.1520.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.220.73$0.48106.2%360.52575
$26.00Aug 210.540.75$0.6532.3%300.49320
$25.00Sep 180.560.91$0.7447.3%270.365.3K
$22.50Aug 210.000.09$0.05180.0%250.053.4K
$23.00Sep 110.130.32$0.2382.6%200.1411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 100.1%, max 460.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1898.8%34.7%184.8%--5.7K
$31.00Aug 7Aug 28101.6%46.0%120.8%--384
$28.00Aug 7Sep 1176.1%35.1%116.6%551.2K
$26.00Aug 7Sep 1152.8%24.8%112.8%56751
$29.50Aug 7Aug 28101.9%51.8%96.7%--508
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 21279.4%49.8%460.6%--74
$22.50Aug 7Sep 18142.2%32.8%333.7%18.7K
$21.00Aug 7Sep 11216.4%70.8%205.8%--22
$28.00Aug 7Aug 2876.1%32.6%133.7%--97
$24.50Aug 7Sep 1168.2%31.0%120.2%4768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 12.64, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Sep 18$0.38$2.12$0.385.58$27.88
$26.50$27.00Aug 7$0.11$0.39$0.113.55$26.61
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$28.00$28.50Aug 21$0.11$0.39$0.113.55$28.11
$27.00$27.50Aug 21$0.17$0.33$0.171.94$27.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.50Sep 4$0.11$1.39$0.1112.64$24.89
$22.00$21.00Aug 14$0.10$0.90$0.109.00$21.90
$26.00$25.00Aug 28$0.13$0.87$0.136.69$25.87
$24.00$23.00Sep 11$0.15$0.85$0.155.67$23.85
$25.00$24.50Aug 14$0.11$0.39$0.113.55$24.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 12.64, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$24.00Aug 21$1.39$1.39$0.1112.64$23.89
$22.50$25.00Sep 18$2.19$2.19$0.317.06$24.69
$27.50$28.00Aug 28$0.39$0.39$0.113.55$27.89
$30.50$31.00Aug 7$0.37$0.37$0.132.85$30.87
$23.50$24.00Aug 7$0.36$0.36$0.142.57$23.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.50Aug 7$0.38$0.38$0.123.17$26.62
$28.00$27.50Aug 21$0.38$0.38$0.123.17$27.62
$30.00$27.50Sep 18$1.90$1.90$0.603.17$28.10
$21.50$21.00Aug 7$0.36$0.36$0.142.57$21.14
$26.50$26.00Aug 14$0.36$0.36$0.142.57$26.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0659.3%64.8%
$22.50Aug 21Sep 18$0.1041.8%32.8%
$30.00Aug 7Aug 14$0.1398.8%70.1%
$31.00Aug 7Aug 14$0.14101.6%80.7%
$26.50Aug 7Aug 14$0.1750.3%32.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.0852.8%36.0%
$28.00Aug 7Aug 14$0.0876.1%56.9%
$28.50Aug 7Aug 14$0.0876.5%85.8%
$25.50Aug 7Aug 14$0.0946.9%32.3%
$25.00Aug 7Aug 14$0.1447.1%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.35% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.39$0.48$0.87$25.13$26.873.35%
$25.50Aug 7$0.71$0.21$0.92$24.58$26.423.54%
$26.50Aug 7$0.19$0.77$0.96$25.54$27.463.70%
$26.00Aug 14$0.66$0.56$1.22$24.78$27.224.70%
$27.00Aug 7$0.08$1.15$1.23$25.77$28.234.74%
$26.50Aug 14$0.36$0.92$1.28$25.22$27.784.93%
$26.00Aug 21$0.69$0.65$1.34$24.66$27.345.16%
$27.00Aug 14$0.38$0.97$1.35$25.65$28.355.20%
$26.50Aug 21$0.50$0.94$1.44$25.06$27.945.54%
$25.50Aug 14$1.19$0.30$1.49$24.01$26.995.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.65% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$25.00Aug 7$0.08$0.09$0.17$24.83$27.17
$28.00$25.00Aug 7$0.08$0.09$0.17$24.83$28.17
$27.00$24.50Aug 7$0.08$0.11$0.19$24.31$27.19
$28.00$24.50Aug 7$0.08$0.11$0.19$24.31$28.19
$26.50$25.00Aug 7$0.19$0.09$0.28$24.72$26.78
$27.00$25.50Aug 7$0.08$0.21$0.29$25.21$27.29
$27.00$21.00Aug 7$0.08$0.21$0.29$20.71$27.29
$28.00$25.50Aug 7$0.08$0.21$0.29$25.21$28.29
$28.00$21.00Aug 7$0.08$0.21$0.29$20.71$28.29
$28.50$24.00Aug 21$0.14$0.15$0.29$23.71$28.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2628/28Aug 21$0.40$0.104.00$26.10$28.40
26/2626/27Aug 7$0.38$0.123.17$25.62$26.88
26/2627/28Aug 21$0.37$0.132.85$25.63$27.37
22/2224/25Aug 7$0.36$0.142.57$22.14$24.86
21/2230/30Aug 14$0.72$0.282.57$21.28$30.22
22/2226/26Aug 7$0.33$0.171.94$22.17$26.33
24/2430/31Aug 28$0.65$0.351.86$23.35$30.65
25/2626/26Aug 7$0.32$0.181.78$25.18$26.32
25/2626/26Aug 21$0.32$0.181.78$25.18$26.32
21/2226/26Aug 14$0.63$0.371.70$21.37$26.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$28.00$28.50$29.00Aug 21$0.06$0.447.33
$28.50$29.00$29.50Aug 7$0.07$0.436.14
$25.50$26.00$26.50Aug 28$0.07$0.436.14
$26.50$27.00$27.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 7$0.05$0.459.00
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$25.00$27.50$30.00Sep 18$0.32$2.186.81
$25.00$25.50$26.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.42, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 14-$0.14$0.86
$22.50$24.001:2Aug 21-$0.95$0.55
$29.00$29.501:2Aug 21-$0.05$0.45
$26.00$26.501:2Aug 14-$0.06$0.44
$25.50$26.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.42$2.08
$26.00$24.501:2Sep 11-$0.02$1.48
$23.00$21.001:2Sep 11-$0.73$1.27
$23.00$21.001:2Sep 4-$0.84$1.16
$25.00$23.501:2Sep 4-$0.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.89%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.750.530.1%2.89%3.00%118
$26.00Aug 21$0.570.510.1%2.19%2.31%52.8K
$26.00Sep 4$0.560.480.1%2.16%2.27%161
$26.00Aug 28$0.550.580.1%2.12%2.23%1160
$26.00Aug 14$0.500.530.1%1.93%2.04%1230
$26.50Sep 4$0.460.402.0%1.77%3.81%--31
$26.50Aug 28$0.450.472.0%1.73%3.77%--45
$27.50Sep 18$0.420.315.9%1.62%7.51%1510.2K
$26.50Sep 11$0.390.472.0%1.50%3.54%14
$27.00Sep 4$0.380.324.0%1.46%5.43%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 265
Put/Call Ratio 0.65
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 2,799
Total Puts 1,434
Put/Call Ratio 1.00
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 22,305
Total Puts 14,329
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All