Tour v490
KHC
KRAFT HEINZ CO
$26.64 +0.83%
$26.96 (+1.20%)🌙
as of 08/04 06:06 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,485
Calls: 9,709 (56%)
Puts: 7,776 (44%)
Prior (08/03) 83,056
Calls: 80,271 (97%)
Puts: 2,785 (3%)
Current vs Prior -78.95%
Calls: -87.90% (Calls)
Puts: +179.21% (Puts)
Prior 7-Day Total 229,738
Calls: 197,127 (86%)
Puts: 32,611 (14%)
Prior 7-Day Average 32,819
Calls: 28,161 (86%)
Puts: 4,658 (14%)
Current vs Prior 7-Day Avg -46.72%
Calls: -65.52%
Puts: +66.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.91M
Calls: $914.8K (48%)
Puts: $997.4K (52%)
Prior (08/03) $2.14M
Calls: $2.00M (93%)
Puts: $141.0K (7%)
Current vs Prior -10.84%
Calls: -54.34%
Puts: +607.53%
Prior 7-Day Total $12.31M
Calls: $10.11M (82%)
Puts: $2.20M (18%)
Prior 7-Day Average $1.76M
Calls: $1.44M (82%)
Puts: $314.1K (18%)
Current vs Prior 7-Day Avg +8.76%
Calls: -36.65%
Puts: +217.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.80
Prior (08/03) 0.03
Current vs Prior +2208.42%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +120.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 380,150
Calls: 239,765 (63%)
Puts: 140,385 (37%)
Prior (08/03) 271,270
Calls: 180,651 (67%)
Puts: 90,619 (33%)
Current vs Prior +40.14%
Prior 7-Day Total 2,091,243
Calls: 1,437,326 (69%)
Puts: 653,917 (31%)
Prior 7-Day Average 298,749
Calls: 205,332 (69%)
Puts: 93,416 (31%)
Current vs Prior 7-Day Avg +27.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.69% | 7.54%7.13% | 8.90%
Prior 6.13% | 6.66%7.46% | 9.92%
Current vs Prior -23.48% | +13.26%-4.35% | -10.29%
Prior 7-Day Avg 4.30% | 6.45%7.91% | 9.84%
Current vs 7-Day Avg +9.01% | +16.99%-9.87% | -9.55%
Prior 7-Day Eod 6.13% | 6.66%7.46% | 9.92%
Current vs 7-Day Eod -23.48% | +13.26%-4.35% | -10.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Prior 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs Prior -71.56% | +81.73%
Prior 7-Day Avg 43.08% | 11.88%
Calls: 40.00% | 10.20%
Puts: 46.15% | 13.56%
Current vs 7-Day Avg -71.56% | +81.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 79% vs prior. P/C ratio rising 2208% - increased hedging/bearish positioning. Call-heavy open interest (239,765 calls vs 140,385 puts) suggests bullish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.710.79$0.7510.7%2660.3910.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.200.23$0.2213.6%1650.22350
$25.00Sep 180.560.67$0.6217.7%1520.295.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 282.315.20$3.7676.9%11.009
$24.00Aug 281.173.50$2.3499.6%21.0072
$22.00Aug 72.906.55$4.7277.3%10.993
$23.00Aug 72.105.35$3.7287.4%80.9814
$22.50Aug 213.805.60$4.7038.3%20.97253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 72.193.85$3.0255.0%10.94--
$30.00Aug 211.525.80$3.66116.9%10.925
$31.00Aug 72.206.80$4.50102.2%10.902
$28.50Aug 70.713.30$2.01128.9%10.879
$30.00Sep 181.726.00$3.86110.9%--0.85138

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 10.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.350.53$0.4440.9%1.8K0.4219.5K
$29.00Aug 70.020.06$0.04100.0%1.4K0.07409
$26.50Aug 210.761.04$0.9031.1%5880.52477
$26.50Aug 70.570.85$0.7139.4%4000.56646
$27.50Aug 70.170.30$0.2454.2%3300.2818.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.190.50$0.3588.6%6160.32142
$26.50Aug 210.750.94$0.8522.4%4810.48183
$26.50Aug 70.340.72$0.5371.7%4450.45346
$26.00Aug 210.500.65$0.5726.3%3380.3879
$25.00Aug 280.290.50$0.4052.5%2040.2867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 89.6%, max 261.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Aug 28123.1%46.5%164.8%--384
$30.00Aug 7Sep 1872.4%32.0%126.4%925.6K
$24.00Aug 7Aug 2872.2%32.8%120.4%6182
$23.50Aug 7Aug 2883.8%39.5%112.1%1203
$25.00Aug 7Sep 1869.8%34.0%105.4%21314.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 18139.1%38.5%261.2%1058.6K
$23.00Aug 7Sep 1186.5%32.8%164.0%8365
$26.50Aug 7Sep 464.5%24.7%161.0%446349
$21.50Aug 7Aug 21150.7%63.0%139.3%--74
$25.50Aug 7Sep 468.5%31.2%119.5%166355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$29.50Sep 4$0.10$0.90$0.109.00$28.60
$27.50$30.00Sep 18$0.53$1.97$0.533.72$28.03
$27.50$28.00Aug 7$0.11$0.39$0.113.55$27.61
$29.00$29.50Aug 21$0.11$0.39$0.113.55$29.11
$28.50$29.00Aug 14$0.12$0.38$0.123.17$28.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.44$2.06$0.444.68$24.56
$22.50$22.00Aug 7$0.11$0.39$0.113.55$22.39
$25.50$25.00Aug 21$0.11$0.39$0.113.55$25.39
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39
$23.50$23.00Sep 4$0.11$0.39$0.113.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 12.89, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$2.32$2.32$0.1812.89$24.82
$25.00$26.00Sep 4$0.89$0.89$0.118.09$25.89
$24.50$25.00Aug 28$0.40$0.40$0.104.00$24.90
$24.50$25.00Aug 21$0.38$0.38$0.123.17$24.88
$25.00$25.50Aug 7$0.37$0.37$0.132.85$25.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$2.24$2.24$0.268.62$27.76
$29.00$28.50Aug 28$0.40$0.40$0.104.00$28.60
$31.00$29.00Aug 7$1.48$1.48$0.522.85$29.52
$26.00$25.50Aug 14$0.35$0.35$0.152.33$25.65
$28.00$27.50Aug 21$0.35$0.35$0.152.33$27.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.0768.5%32.9%
$24.50Aug 7Aug 14$0.0967.4%57.0%
$28.50Aug 7Aug 14$0.0966.6%47.9%
$25.00Aug 7Aug 14$0.1269.8%42.9%
$27.50Aug 7Aug 14$0.1357.3%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 7Aug 14$0.0666.6%47.9%
$23.00Aug 7Aug 14$0.0886.5%62.1%
$24.00Aug 7Aug 14$0.0872.2%49.2%
$25.00Aug 7Aug 14$0.0969.8%42.9%
$30.00Aug 21Sep 18$0.2038.6%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.68% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.44$0.54$0.98$26.02$27.983.68%
$26.50Aug 7$0.71$0.53$1.24$25.26$27.744.65%
$26.00Aug 7$0.98$0.35$1.33$24.67$27.334.99%
$27.50Aug 7$0.24$1.13$1.37$26.13$28.875.14%
$27.50Aug 14$0.37$1.10$1.47$26.03$28.975.52%
$26.50Aug 14$0.73$0.75$1.48$25.02$27.985.56%
$25.50Aug 7$1.32$0.22$1.54$23.96$27.045.78%
$28.00Aug 7$0.13$1.42$1.55$26.45$29.555.82%
$25.50Aug 14$1.39$0.21$1.60$23.90$27.106.01%
$26.50Aug 21$0.90$0.85$1.75$24.75$28.256.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.86% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$22.50Aug 7$0.11$0.12$0.23$22.27$28.73
$28.50$25.00Aug 7$0.11$0.13$0.24$24.76$28.74
$28.00$22.50Aug 7$0.13$0.12$0.25$22.25$28.25
$28.00$25.00Aug 7$0.13$0.13$0.26$24.74$28.26
$28.50$25.50Aug 7$0.11$0.22$0.33$25.17$28.83
$28.00$25.50Aug 7$0.13$0.22$0.35$25.15$28.35
$27.50$22.50Aug 7$0.24$0.12$0.36$22.14$27.86
$27.50$25.00Aug 7$0.24$0.13$0.37$24.63$27.87
$28.50$24.50Aug 21$0.19$0.21$0.40$24.10$28.90
$29.00$24.50Aug 21$0.19$0.21$0.40$24.10$29.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2626/27Aug 7$0.40$0.104.00$25.60$26.90
22/2226/26Aug 7$0.38$0.123.17$22.12$26.38
22/2226/27Aug 7$0.38$0.123.17$22.12$26.88
26/2627/28Aug 7$0.38$0.123.17$26.12$27.38
25/2626/27Aug 28$0.73$0.272.70$25.27$27.23
25/2630/30Aug 28$0.73$0.272.70$25.27$30.23
24/2426/26Sep 4$0.72$0.282.57$23.78$26.72
26/2628/28Aug 21$0.35$0.152.33$25.65$28.35
24/2428/28Aug 28$0.35$0.152.33$24.15$27.85
26/2728/28Aug 21$0.34$0.162.13$26.66$28.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Sep 4$0.06$0.447.33
$25.50$26.00$26.50Aug 7$0.07$0.436.14
$26.50$27.00$27.50Aug 7$0.07$0.436.14
$28.50$29.00$29.50Aug 7$0.08$0.425.25
$27.00$27.50$28.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$28.00$28.50$29.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.09, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 28-$0.09$0.91
$25.00$26.001:2Sep 4-$0.29$0.71
$28.50$29.501:2Sep 4-$0.33$0.67
$22.50$24.001:2Aug 21-$1.04$0.46
$29.00$29.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 28-$0.16$0.84
$31.00$29.001:2Aug 7-$1.54$0.46
$22.00$21.501:2Aug 21-$0.06$0.44
$23.00$22.501:2Aug 21-$0.06$0.44
$24.50$24.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.67%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.710.393.2%2.67%5.89%26610.1K
$27.00Aug 21$0.650.451.4%2.44%3.79%76806
$27.00Sep 4$0.650.431.4%2.44%3.79%2432
$27.00Aug 14$0.510.421.4%1.91%3.27%82240
$27.50Aug 21$0.430.353.2%1.61%4.84%215.7K
$27.00Aug 7$0.350.421.4%1.31%2.67%1.8K19.5K
$28.00Aug 21$0.300.285.1%1.13%6.23%222.2K
$27.00Aug 28$0.300.411.4%1.13%2.48%1775
$28.00Aug 28$0.260.265.1%0.98%6.08%183.1K
$30.00Sep 18$0.180.1512.6%0.68%13.29%925.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,709
Total Puts 7,776
Put/Call Ratio 0.80
Net Difference 1,933

Prior's Put/Call Breakdown

Total Calls 80,271
Total Puts 2,785
Put/Call Ratio 0.03
Net Difference 77,486

Prior 7-Day Put/Call Summary

Total Calls 197,127
Total Puts 32,611
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All