KHC - Options Database

KHC

KRAFT HEINZ CO

$24.34 +1.84%

$24.45 (+0.45%)🌙

as of 10/30 06:37 PM

(10/29 18:37) ◀

Friday, October 30, 2026 (6:37pm)

▶ (11/2 18:34)

◀ 10/30 18:37 ▶

Option Volume

Detail

ℹ

Current (10/30) 16,968

Calls: 13,528 (80%)

Puts: 3,440 (20%)

Prior (10/29) 89,258

Calls: 85,159 (95%)

Puts: 4,099 (5%)

Current vs Prior -80.99%

Calls: -84.11% (Calls)

Puts: -16.08% (Puts)

Prior 7-Day Total 288,359

Calls: 254,614 (88%)

Puts: 33,745 (12%)

Prior 7-Day Average 41,194

Calls: 36,373 (88%)

Puts: 4,820 (12%)

Current vs Prior 7-Day Avg -58.81%

Calls: -62.81%

Puts: -28.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $2.22M

Calls: $1.98M (89%)

Puts: $241.4K (11%)

Prior (10/29) $1.85M

Calls: $1.57M (85%)

Puts: $281.5K (15%)

Current vs Prior +20.24%

Calls: +26.43%

Puts: -14.22%

Prior 7-Day Total $20.72M

Calls: $18.13M (87%)

Puts: $2.59M (13%)

Prior 7-Day Average $2.96M

Calls: $2.59M (87%)

Puts: $370.6K (13%)

Current vs Prior 7-Day Avg -24.94%

Calls: -23.53%

Puts: -34.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.25

Prior (10/29) 0.05

Current vs Prior +428.30%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -36.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 325,768

Calls: 238,038 (73%)

Puts: 87,730 (27%)

Prior (10/29) 259,769

Calls: 191,464 (74%)

Puts: 68,305 (26%)

Current vs Prior +25.41%

Prior 7-Day Total 1,974,751

Calls: 1,363,416 (69%)

Puts: 611,335 (31%)

Prior 7-Day Average 282,107

Calls: 194,773 (69%)

Puts: 87,333 (31%)

Current vs Prior 7-Day Avg +15.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.73% | 5.96%7.89% | 9.70%

Prior 2.76% | 5.73%8.41% | 9.37%

Current vs Prior +115.73% | +19.69%-6.20% | +3.45%

Prior 7-Day Avg 3.52% | 5.44%8.23% | 9.67%

Current vs 7-Day Avg +69.45% | +26.18%-4.18% | +0.23%

Prior 7-Day Eod 2.76% | 5.73%8.41% | 9.37%

Current vs 7-Day Eod +115.73% | +19.69%-6.20% | +3.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Prior 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.98M) vs puts ($241.4K). Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (13,528 calls vs 3,440 puts). P/C ratio rising 428% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	1.30	1.38	$1.34	6.0%	89	0.67	1.7K
$22.00	Nov 13	2.42	2.63	$2.53	8.3%	4	0.90	63
$20.00	Nov 20	4.35	4.75	$4.55	8.8%	1	1.00	--
$19.50	Oct 30	4.75	5.20	$4.97	9.1%	34	0.96	20

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.17	0.20	$0.19	15.8%	84	0.23	3.4K
$25.00	Nov 6	0.29	0.34	$0.32	15.6%	414	0.34	21.3K
$25.00	Nov 13	0.42	0.50	$0.46	17.4%	20	0.39	318
$24.00	Nov 13	0.81	0.99	$0.90	20.0%	6	0.61	499

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	0.41	0.49	$0.45	17.8%	478	0.39	509
$24.50	Nov 6	0.57	0.69	$0.63	19.0%	415	0.52	242
$24.50	Nov 20	0.79	0.95	$0.87	18.4%	40	0.51	113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	4.35	4.75	$4.55	8.8%	1	1.00	--
$20.00	Oct 30	4.25	4.85	$4.55	13.2%	36	0.99	13
$20.50	Oct 30	3.60	4.40	$4.00	20.0%	35	0.99	17
$22.00	Oct 30	2.11	2.84	$2.47	29.6%	39	0.99	163
$19.50	Oct 30	4.75	5.20	$4.97	9.1%	34	0.96	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.15	0.83	$0.49	138.8%	6	1.00	10
$25.50	Oct 30	0.82	1.49	$1.16	57.8%	2	1.00	--
$26.50	Oct 30	1.59	2.40	$2.00	40.5%	10	1.00	--
$27.50	Oct 30	2.65	3.55	$3.10	29.0%	2	1.00	--
$29.00	Oct 30	4.10	4.95	$4.53	18.8%	3	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 8.6K, top 977)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 27	0.75	0.95	$0.85	23.5%	977	0.48	1.2K
$24.50	Oct 30	0.00	0.07	$0.04	175.0%	853	0.45	726
$25.50	Nov 20	0.38	0.50	$0.44	27.3%	716	0.32	497
$24.50	Nov 6	0.45	0.59	$0.52	26.9%	596	0.48	20.5K
$24.00	Oct 30	0.17	0.37	$0.27	74.1%	538	0.96	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	0.41	0.49	$0.45	17.8%	478	0.39	509
$24.50	Nov 6	0.57	0.69	$0.63	19.0%	415	0.52	242
$25.00	Nov 13	0.96	1.21	$1.09	22.9%	217	0.61	686
$24.50	Nov 13	0.67	0.87	$0.77	26.0%	120	0.50	9
$22.50	Nov 27	0.05	0.47	$0.26	161.5%	111	0.20	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1837.4%, max 6794.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 30	Nov 20	2381.7%	34.5%	6794.0%	205	1.9K
$23.50	Oct 30	Dec 4	1018.0%	59.7%	1604.9%	87	1.0K
$24.50	Oct 30	Dec 11	55.5%	54.0%	2.9%	854	726

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Oct 30	Nov 27	1018.0%	38.8%	2523.2%	33	547
$23.00	Nov 6	Nov 27	63.9%	32.6%	96.3%	89	222
$24.50	Oct 30	Dec 11	55.5%	54.0%	2.9%	44	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.33, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Oct 30	$0.23	$0.27	$0.23	96%	1.17	$24.23
$24.00	$24.50	Nov 13	$0.18	$0.32	$0.18	61%	1.78	$24.18
$23.50	$24.00	Nov 20	$0.25	$0.25	$0.25	70%	1.00	$23.75
$24.50	$25.00	Nov 27	$0.14	$0.36	$0.14	48%	2.57	$24.64
$23.50	$24.00	Nov 6	$0.31	$0.19	$0.31	75%	0.61	$23.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Oct 30	$0.15	$0.35	$0.15	75%	2.33	$28.85
$24.50	$24.00	Dec 11	$0.16	$0.34	$0.16	51%	2.13	$24.34
$24.50	$24.00	Nov 6	$0.18	$0.32	$0.18	52%	1.78	$24.32
$25.00	$24.50	Nov 20	$0.25	$0.25	$0.25	59%	1.00	$24.75
$24.00	$23.50	Nov 27	$0.18	$0.32	$0.18	44%	1.78	$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.05, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Nov 27	$0.30	$0.30	$0.20	60%	1.50	$25.30
$26.50	$27.50	Dec 11	$0.20	$0.20	$0.80	79%	0.25	$26.70
$26.50	$27.00	Nov 13	$0.10	$0.10	$0.40	84%	0.25	$26.60
$27.00	$27.50	Dec 4	$0.10	$0.10	$0.40	84%	0.25	$27.10
$24.50	$25.00	Nov 13	$0.26	$0.26	$0.24	50%	1.08	$24.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$21.50	Dec 11	$1.68	$1.68	$0.82	54%	2.05	$22.32
$23.50	$23.00	Nov 27	$0.33	$0.33	$0.17	63%	1.94	$23.17
$23.00	$22.50	Nov 6	$0.18	$0.18	$0.32	76%	0.56	$22.82
$22.50	$22.00	Oct 30	$0.10	$0.10	$0.40	88%	0.25	$22.40
$23.50	$22.50	Oct 30	$0.24	$0.24	$0.76	72%	0.32	$23.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Oct 30	Nov 6	$0.25	2381.7%	63.9%
$24.50	Oct 30	Nov 6	$0.48	55.5%	43.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.78% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 30	$0.04	$0.15	$0.19	$24.31	$24.69	0.78%
$24.00	Oct 30	$0.27	$0.01	$0.28	$23.72	$24.28	1.15%
$25.00	Oct 30	$0.01	$0.49	$0.50	$24.50	$25.50	2.05%
$25.00	Nov 6	$0.32	$0.72	$1.04	$23.96	$26.04	4.27%
$23.50	Oct 30	$0.80	$0.35	$1.15	$22.35	$24.65	4.72%
$24.50	Nov 6	$0.52	$0.63	$1.15	$23.35	$25.65	4.72%
$25.50	Oct 30	$0.01	$1.16	$1.17	$24.33	$26.67	4.81%
$24.00	Nov 6	$0.82	$0.45	$1.27	$22.73	$25.27	5.22%
$23.50	Nov 6	$1.13	$0.24	$1.37	$22.13	$24.87	5.63%
$24.00	Nov 13	$0.90	$0.52	$1.42	$22.58	$25.42	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.66% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.00	Nov 6	$0.05	$0.11	$0.16	$21.84	$26.66
$26.50	$22.50	Nov 6	$0.05	$0.14	$0.19	$22.31	$26.69
$24.50	$22.50	Oct 30	$0.04	$0.11	$0.15	$22.35	$24.65
$26.00	$22.00	Nov 6	$0.11	$0.11	$0.22	$21.78	$26.22
$26.00	$22.50	Nov 6	$0.11	$0.14	$0.25	$22.25	$26.25
$26.50	$22.00	Nov 13	$0.16	$0.11	$0.27	$21.73	$26.77
$25.50	$22.00	Nov 6	$0.19	$0.11	$0.30	$21.70	$25.80
$27.00	$21.00	Dec 4	$0.22	$0.10	$0.32	$20.68	$27.32
$26.50	$23.50	Nov 6	$0.05	$0.24	$0.29	$23.21	$26.79
$26.50	$22.50	Nov 13	$0.16	$0.20	$0.36	$22.14	$26.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	26/27	Nov 13	$0.26	$0.24	59%	1.08	$22.74	$26.76
22/23	25/26	Nov 6	$0.31	$0.19	42%	1.63	$22.69	$25.31
22/22	26/26	Nov 20	$0.27	$0.23	48%	1.17	$22.23	$25.77
22/23	26/26	Nov 27	$0.24	$0.26	50%	0.92	$22.76	$26.24
23/24	26/26	Nov 20	$0.29	$0.21	37%	1.38	$23.21	$25.79
22/23	26/26	Nov 27	$0.25	$0.25	43%	1.00	$22.75	$25.75
20/21	26/27	Nov 13	$0.21	$0.79	75%	0.27	$20.79	$26.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 30	$0.20	$0.30	92%	1.50
$24.50	$25.00	$25.50	Nov 6	$0.07	$0.43	25%	6.14
$24.50	$25.00	$25.50	Nov 13	$0.07	$0.43	22%	6.14
$25.00	$25.50	$26.00	Dec 4	$0.05	$0.45	15%	9.00
$25.50	$26.00	$26.50	Dec 4	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 30	$0.20	$0.30	96%	1.50
$24.00	$24.50	$25.00	Nov 13	$0.07	$0.43	22%	6.14
$21.50	$22.00	$22.50	Nov 20	$0.05	$0.45	9%	9.00
$22.00	$22.50	$23.00	Nov 13	$0.07	$0.43	14%	6.14
$23.00	$23.50	$24.00	Nov 20	$0.12	$0.38	18%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.32, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.50	1:2	Nov 13	-$0.34	$0.66
$24.00	$25.00	1:2	Dec 4	-$0.24	$0.76
$23.00	$23.50	1:2	Oct 30	-$0.26	$0.24
$24.50	$25.00	1:2	Nov 6	-$0.12	$0.38
$25.00	$25.50	1:2	Nov 13	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$25.50	1:2	Oct 30	-$0.32	$0.68
$25.00	$24.00	1:2	Nov 27	-$0.35	$0.65
$27.50	$26.50	1:2	Oct 30	-$0.90	$0.10
$23.50	$23.00	1:2	Nov 27	-$0.05	$0.45
$24.00	$23.50	1:2	Nov 20	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.42%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 11	$0.59	0.46	2.7%	2.42%	5.14%	1	--
$24.50	Nov 27	$0.75	0.48	0.7%	3.08%	3.74%	977	1.2K
$25.00	Nov 20	$0.52	0.41	2.7%	2.14%	4.85%	372	7.9K
$24.50	Nov 20	$0.70	0.49	0.7%	2.88%	3.53%	38	508
$25.50	Dec 4	$0.40	0.32	4.8%	1.64%	6.41%	12	24
$26.00	Dec 11	$0.35	0.25	6.8%	1.44%	8.26%	22	--
$25.50	Nov 20	$0.38	0.32	4.8%	1.56%	6.33%	716	497
$25.00	Nov 27	$0.46	0.40	2.7%	1.89%	4.60%	26	195
$26.50	Dec 11	$0.26	0.21	8.9%	1.07%	9.94%	2	--
$26.00	Dec 4	$0.29	0.25	6.8%	1.19%	8.01%	23	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,528

Total Puts 3,440

Put/Call Ratio 0.25

Net Difference 10,088

Prior's Put/Call Breakdown

Total Calls 85,159

Total Puts 4,099

Put/Call Ratio 0.05

Net Difference 81,060

Prior 7-Day Put/Call Summary

Total Calls 254,614

Total Puts 33,745

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card