Tour v531
KHC
KRAFT HEINZ CO
$23.90 +0.17%
$24.15 (+1.05%)🌙
as of 10/29 06:37 PM
(10/28 18:37) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 89,258
Calls: 85,159 (95%)
Puts: 4,099 (5%)
Prior (10/28) 9,560
Calls: 6,329 (66%)
Puts: 3,231 (34%)
Current vs Prior +833.66%
Calls: +1245.54% (Calls)
Puts: +26.86% (Puts)
Prior 7-Day Total 244,524
Calls: 209,590 (86%)
Puts: 34,934 (14%)
Prior 7-Day Average 34,932
Calls: 29,941 (86%)
Puts: 4,990 (14%)
Current vs Prior 7-Day Avg +155.52%
Calls: +184.42%
Puts: -17.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.85M
Calls: $1.57M (85%)
Puts: $281.5K (15%)
Prior (10/28) $1.03M
Calls: $747.8K (73%)
Puts: $277.9K (27%)
Current vs Prior +80.14%
Calls: +109.45%
Puts: +1.28%
Prior 7-Day Total $22.49M
Calls: $19.86M (88%)
Puts: $2.62M (12%)
Prior 7-Day Average $3.21M
Calls: $2.84M (88%)
Puts: $374.9K (12%)
Current vs Prior 7-Day Avg -42.49%
Calls: -44.81%
Puts: -24.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.05
Prior (10/28) 0.51
Current vs Prior -90.57%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -88.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 259,769
Calls: 191,464 (74%)
Puts: 68,305 (26%)
Prior (10/28) 257,976
Calls: 182,834 (71%)
Puts: 75,142 (29%)
Current vs Prior +0.70%
Prior 7-Day Total 1,997,025
Calls: 1,359,208 (68%)
Puts: 637,817 (32%)
Prior 7-Day Average 285,289
Calls: 194,172 (68%)
Puts: 91,116 (32%)
Current vs Prior 7-Day Avg -8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.76% | 5.73%8.41% | 9.37%
Prior 3.02% | 5.87%8.01% | 9.89%
Current vs Prior -8.49% | -2.31%+5.06% | -5.24%
Prior 7-Day Avg 3.58% | 5.30%8.18% | 9.81%
Current vs 7-Day Avg -22.92% | +8.23%+2.79% | -4.46%
Prior 7-Day Eod 3.02% | 5.87%8.01% | 9.89%
Current vs 7-Day Eod -8.49% | -2.31%+5.06% | -5.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.57M) vs puts ($281.5K). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 834% vs prior - elevated interest. Volume explosion - 156% above 7-day average (89,258 vs avg 34,932).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 303.854.10$3.976.3%281.0015
$20.50Oct 303.303.55$3.437.3%311.0014
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.480.56$0.5215.4%2130.51841
$25.00Nov 130.290.34$0.3215.6%20.28--
$25.50Dec 40.300.36$0.3318.2%110.2713
$25.00Nov 200.350.40$0.3813.2%1.5K0.306.4K
$24.50Nov 270.570.66$0.6214.5%4350.411.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.360.43$0.4017.5%1230.38192
$24.00Nov 60.580.67$0.6314.3%1840.52346
$24.00Nov 130.680.80$0.7416.2%250.53388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 304.304.90$4.6013.0%321.0016
$20.00Oct 303.854.10$3.976.3%281.0015
$20.50Oct 303.303.55$3.437.3%311.0014
$21.00Oct 302.823.15$2.9911.0%321.0028
$21.50Oct 302.232.60$2.4215.3%291.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.150.40$0.2889.3%401.001.1K
$25.50Oct 301.501.87$1.6921.9%1530.97--
$25.00Oct 301.001.20$1.1018.2%1570.952.1K
$26.00Nov 61.892.35$2.1221.7%10.91--
$24.50Oct 300.520.73$0.6333.3%220.901.3K

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 85.4K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.160.22$0.1931.6%20.2K0.231.4K
$25.00Oct 300.000.02$0.01200.0%20.0K0.0429.0K
$24.50Nov 60.300.38$0.3423.5%19.9K0.36641
$25.50Oct 300.000.01$0.01100.0%19.8K0.0220.7K
$25.00Nov 200.350.40$0.3813.2%1.5K0.306.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.580.67$0.6314.3%1840.52346
$25.00Oct 301.001.20$1.1018.2%1570.952.1K
$23.50Nov 200.540.80$0.6738.8%1550.43378
$25.50Oct 301.501.87$1.6921.9%1530.97--
$23.50Nov 60.360.43$0.4017.5%1230.38192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.0%, max 16.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Dec 429.1%25.1%16.0%117422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.26, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.50Dec 4$0.19$0.81$0.1964%4.26$23.69
$23.50$24.00Oct 30$0.27$0.23$0.27100%0.85$23.77
$23.50$24.00Nov 6$0.22$0.28$0.2268%1.27$23.72
$25.00$26.00Nov 27$0.16$0.84$0.1630%5.25$25.16
$23.50$24.00Nov 13$0.25$0.25$0.2563%1.00$23.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Nov 13$0.10$0.90$0.1030%9.00$22.90
$24.00$23.50Nov 13$0.17$0.33$0.1753%1.94$23.83
$25.50$25.00Dec 4$0.30$0.20$0.3073%0.67$25.20
$23.00$22.00Dec 4$0.18$0.82$0.1831%4.56$22.82
$24.00$23.50Oct 30$0.25$0.25$0.25100%1.00$23.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.85, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 13$0.18$0.18$0.3272%0.56$25.18
$24.50$25.00Nov 27$0.25$0.25$0.2559%1.00$24.75
$25.50$26.00Dec 4$0.17$0.17$0.3373%0.52$25.67
$25.00$25.50Nov 20$0.16$0.16$0.3470%0.47$25.16
$24.50$25.00Dec 4$0.22$0.22$0.2856%0.79$24.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Nov 27$0.37$0.37$0.1358%2.85$23.13
$23.00$21.00Nov 27$0.36$0.36$1.6468%0.22$22.64
$22.00$21.50Nov 13$0.16$0.16$0.3482%0.47$21.84
$23.00$21.50Dec 11$0.38$0.38$1.1266%0.34$22.62
$23.50$23.00Nov 20$0.26$0.26$0.2457%1.08$23.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.63% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$0.11$0.28$0.39$23.61$24.391.63%
$23.50Oct 30$0.38$0.03$0.41$23.09$23.911.72%
$24.50Oct 30$0.03$0.63$0.66$23.84$25.162.76%
$23.00Oct 30$0.82$0.01$0.83$22.17$23.833.47%
$25.00Oct 30$0.01$1.10$1.11$23.89$26.114.64%
$23.50Nov 6$0.74$0.40$1.14$22.36$24.644.77%
$24.00Nov 6$0.52$0.63$1.15$22.85$25.154.81%
$24.00Nov 13$0.57$0.74$1.31$22.69$25.315.48%
$23.50Dec 4$0.84$0.48$1.32$22.18$24.825.52%
$24.50Nov 6$0.34$1.00$1.34$23.16$25.845.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.25% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$23.50Oct 30$0.03$0.03$0.06$23.44$24.56
$27.00$23.50Oct 30$0.04$0.03$0.07$23.43$27.07
$26.50$21.50Nov 6$0.04$0.04$0.08$21.42$26.58
$24.50$21.50Oct 30$0.03$0.05$0.08$21.42$24.58
$26.50$23.50Oct 30$0.05$0.03$0.08$23.42$26.58
$27.00$21.50Oct 30$0.04$0.05$0.09$21.41$27.09
$26.00$21.50Nov 6$0.05$0.04$0.09$21.41$26.09
$26.50$21.50Oct 30$0.05$0.05$0.10$21.40$26.60
$26.50$22.00Nov 6$0.04$0.10$0.14$21.86$26.64
$26.50$22.50Nov 6$0.04$0.10$0.14$22.36$26.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2225/26Nov 13$0.34$0.1653%2.12$21.66$25.34
22/2226/26Dec 4$0.28$0.2252%1.27$21.72$25.78
22/2325/26Nov 20$0.30$0.2038%1.50$22.70$25.30
22/2326/26Dec 4$0.35$0.6542%0.54$22.65$25.85
21/2226/27Dec 11$0.31$1.1960%0.26$21.19$25.81
22/2326/27Dec 11$0.59$0.9141%0.65$22.41$26.09
22/2325/26Nov 13$0.28$0.7242%0.39$22.72$25.28
21/2325/26Nov 27$0.52$1.4838%0.35$22.48$25.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 30$0.06$0.4496%7.33
$23.50$24.00$24.50Oct 30$0.19$0.3188%1.63
$22.50$23.00$23.50Nov 6$0.08$0.4232%5.25
$23.50$24.00$24.50Nov 13$0.07$0.4326%6.14
$24.50$25.00$25.50Nov 6$0.10$0.4019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 30$0.23$0.2797%1.17
$23.50$24.00$24.50Oct 30$0.10$0.4074%4.00
$23.00$23.50$24.00Nov 6$0.06$0.4426%7.33
$23.50$24.00$24.50Nov 20$0.05$0.4519%9.00
$22.00$22.50$23.00Nov 20$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.11, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Oct 30-$0.11$0.39
$23.50$24.501:2Dec 4-$0.46$0.54
$25.00$25.501:2Nov 20-$0.06$0.44
$23.00$23.501:2Nov 6-$0.35$0.15
$24.50$25.001:2Nov 27-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.501:2Oct 30-$0.16$0.34
$26.00$25.001:2Nov 6-$0.62$0.38
$23.50$23.001:2Nov 27-$0.08$0.42
$23.50$23.001:2Nov 6-$0.06$0.44
$23.00$22.001:2Nov 13-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.38%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Nov 27$0.570.412.5%2.38%4.90%4351.3K
$25.50Dec 4$0.300.276.7%1.26%7.95%1113
$25.00Nov 20$0.350.304.6%1.46%6.07%1.5K6.4K
$24.50Nov 20$0.420.392.5%1.76%4.27%94450
$24.00Nov 20$0.550.490.4%2.30%2.72%56317
$25.00Nov 13$0.290.284.6%1.21%5.82%2--
$25.00Nov 27$0.220.304.6%0.92%5.52%9189
$25.50Dec 11$0.150.256.7%0.63%7.32%1--
$26.00Nov 27$0.160.188.8%0.67%9.46%20288
$24.00Nov 6$0.480.510.4%2.01%2.43%213841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,159
Total Puts 4,099
Put/Call Ratio 0.05
Net Difference 81,060

Prior's Put/Call Breakdown

Total Calls 6,329
Total Puts 3,231
Put/Call Ratio 0.51
Net Difference 3,098

Prior 7-Day Put/Call Summary

Total Calls 209,590
Total Puts 34,934
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All