Tour v531
KHC
KRAFT HEINZ CO
$23.86 -0.83%
$24.01 (+0.63%)🌙
as of 10/28 06:37 PM
(10/27 18:36) ◀
|
Wednesday, October 28, 2026 (6:37pm)
January 2026
|
▶ (10/29 18:37)
◀ 10/28 18:37 ▶

Option Volume

Detail
ℹ
Current (10/28) 9,560
Calls: 6,329 (66%)
Puts: 3,231 (34%)
Prior (10/27) 12,722
Calls: 6,237 (49%)
Puts: 6,485 (51%)
Current vs Prior -24.85%
Calls: +1.48% (Calls)
Puts: -50.18% (Puts)
Prior 7-Day Total 254,654
Calls: 209,284 (82%)
Puts: 45,370 (18%)
Prior 7-Day Average 36,379
Calls: 29,897 (82%)
Puts: 6,481 (18%)
Current vs Prior 7-Day Avg -73.72%
Calls: -78.83%
Puts: -50.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.03M
Calls: $747.8K (73%)
Puts: $277.9K (27%)
Prior (10/27) $1.52M
Calls: $1.04M (69%)
Puts: $473.2K (31%)
Current vs Prior -32.43%
Calls: -28.43%
Puts: -41.26%
Prior 7-Day Total $22.91M
Calls: $20.00M (87%)
Puts: $2.91M (13%)
Prior 7-Day Average $3.27M
Calls: $2.86M (87%)
Puts: $415.0K (13%)
Current vs Prior 7-Day Avg -68.65%
Calls: -73.83%
Puts: -33.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.51
Prior (10/27) 1.04
Current vs Prior -50.90%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -23.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 257,976
Calls: 182,834 (71%)
Puts: 75,142 (29%)
Prior (10/27) 251,871
Calls: 166,471 (66%)
Puts: 85,400 (34%)
Current vs Prior +2.42%
Prior 7-Day Total 2,000,410
Calls: 1,351,719 (68%)
Puts: 648,691 (32%)
Prior 7-Day Average 285,772
Calls: 193,102 (68%)
Puts: 92,670 (32%)
Current vs Prior 7-Day Avg -9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.02% | 5.87%8.01% | 9.89%
Prior 3.24% | 5.69%8.65% | 9.81%
Current vs Prior -6.92% | +3.05%-7.40% | +0.84%
Prior 7-Day Avg 3.67% | 5.16%8.28% | 9.81%
Current vs 7-Day Avg -17.77% | +13.69%-3.36% | +0.78%
Prior 7-Day Eod 3.24% | 5.69%8.65% | 9.81%
Current vs 7-Day Eod -6.92% | +3.05%-7.40% | +0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($747.8K). Bullish P/C ratio of 0.51. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (182,834 calls vs 75,142 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.700.84$0.7718.2%730.50271
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.260.31$0.2917.2%180.233.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 304.105.20$4.6523.7%821.0016
$20.00Oct 303.404.00$3.7016.2%1021.009
$23.00Oct 300.121.00$0.56157.1%601.001.8K
$23.00Dec 40.093.20$1.65188.5%11.001
$22.50Oct 300.541.46$1.0092.0%651.00346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 303.505.25$4.3840.0%20.99--
$26.00Oct 300.923.45$2.19115.5%20.98--
$25.50Oct 301.432.07$1.7536.6%30.93--
$25.00Oct 301.041.40$1.2229.5%130.912.1K
$24.50Oct 300.350.90$0.6387.3%220.821.3K

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 6.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 270.530.68$0.6124.6%1.4K0.4582
$24.50Oct 300.040.08$0.0666.7%3860.18570
$25.00Nov 60.170.21$0.1921.1%3430.241.3K
$25.00Oct 300.010.05$0.03133.3%3270.0928.9K
$24.00Oct 300.100.30$0.20100.0%3170.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Dec 40.000.28$0.14200.0%5000.09--
$24.00Nov 270.011.10$0.56194.6%1750.46139
$23.00Oct 300.020.05$0.0475.0%1630.103.4K
$24.00Oct 300.000.50$0.25200.0%1570.541.2K
$24.50Nov 270.921.58$1.2552.8%1300.57108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.4%, max 96.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Nov 13Nov 2763.7%32.5%96.2%216
$24.50Oct 30Nov 2735.4%27.8%27.6%1.8K652
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 30Dec 435.4%35.3%0.4%351.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.08, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Oct 30$0.24$0.26$0.24100%1.08$20.24
$21.00$21.50Oct 30$0.32$0.18$0.3291%0.56$21.32
$23.50$24.00Dec 4$0.12$0.38$0.1254%3.17$23.62
$25.50$27.00Dec 4$0.13$1.37$0.1324%10.54$25.63
$22.50$23.00Nov 6$0.33$0.17$0.3384%0.52$22.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.28$0.22$0.2876%0.79$24.72
$22.00$19.50Dec 4$0.18$2.32$0.1824%12.89$21.82
$23.50$23.00Nov 13$0.14$0.36$0.1444%2.57$23.36
$24.00$23.50Oct 30$0.15$0.35$0.1554%2.33$23.85
$24.50$24.00Nov 20$0.28$0.22$0.2859%0.79$24.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.08, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Nov 13$0.26$0.26$0.2478%1.08$26.76
$24.00$25.00Dec 4$0.55$0.55$0.4554%1.22$24.55
$25.00$25.50Nov 20$0.23$0.23$0.2768%0.85$25.23
$24.00$25.00Nov 13$0.41$0.41$0.5953%0.69$24.41
$24.50$25.00Nov 6$0.20$0.20$0.3062%0.67$24.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Nov 20$0.33$0.33$0.1759%1.94$23.17
$23.00$22.50Nov 13$0.26$0.26$0.2466%1.08$22.74
$21.00$20.00Nov 13$0.15$0.15$0.8587%0.18$20.85
$21.50$21.00Nov 6$0.11$0.11$0.3988%0.28$21.39
$23.00$22.50Nov 27$0.21$0.21$0.2969%0.72$22.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.3433.4%37.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.3133.4%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.89% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 30$0.20$0.25$0.45$23.55$24.451.89%
$23.50Oct 30$0.47$0.10$0.57$22.93$24.072.39%
$23.00Oct 30$0.56$0.04$0.60$22.40$23.602.51%
$24.50Oct 30$0.06$0.63$0.69$23.81$25.192.89%
$22.50Oct 30$1.00$0.03$1.03$21.47$23.534.32%
$24.00Nov 6$0.54$0.56$1.10$22.90$25.104.61%
$25.00Oct 30$0.03$1.22$1.25$23.75$26.255.24%
$23.50Nov 6$0.84$0.47$1.31$22.19$24.815.49%
$24.00Nov 27$0.78$0.56$1.34$22.66$25.345.62%
$24.50Nov 6$0.39$0.98$1.37$23.13$25.875.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.25% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Oct 30$0.03$0.03$0.06$22.44$25.56
$25.00$22.50Oct 30$0.03$0.03$0.06$22.44$25.06
$25.00$23.00Oct 30$0.03$0.04$0.07$22.93$25.07
$25.50$23.00Oct 30$0.03$0.04$0.07$22.93$25.57
$24.50$22.50Oct 30$0.06$0.03$0.09$22.41$24.59
$24.50$23.00Oct 30$0.06$0.04$0.10$22.90$24.60
$25.00$23.50Oct 30$0.03$0.10$0.13$23.37$25.13
$25.50$23.50Oct 30$0.03$0.10$0.13$23.37$25.63
$24.50$23.50Oct 30$0.06$0.10$0.16$23.34$24.66
$26.00$22.00Nov 6$0.12$0.11$0.23$21.77$26.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2325/26Nov 20$0.39$0.1137%3.55$22.61$25.39
20/2126/27Nov 13$0.41$0.5965%0.69$20.59$26.91
22/2325/26Nov 27$0.33$0.1735%1.94$22.67$25.33
21/2225/26Nov 20$0.35$0.6551%0.54$21.65$25.35
20/2226/27Dec 4$0.31$2.1952%0.14$21.69$25.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 30$0.13$0.3761%2.85
$24.00$24.50$25.00Oct 30$0.11$0.3938%3.55
$25.00$25.50$26.00Nov 27$0.06$0.4414%7.33
$24.00$24.50$25.00Nov 20$0.08$0.4218%5.25
$25.50$26.00$26.50Nov 27$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 30$0.09$0.4144%4.56
$22.50$23.00$23.50Oct 30$0.05$0.4518%9.00
$20.00$21.00$22.00Nov 20$0.07$0.9313%13.29
$22.50$23.00$23.50Nov 6$0.07$0.4320%6.14
$24.00$24.50$25.00Nov 20$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.501:2Nov 6-$0.30$0.70
$22.00$22.501:2Oct 30-$0.10$0.40
$22.50$23.001:2Oct 30-$0.12$0.38
$25.50$27.001:2Dec 4-$0.11$1.39
$23.00$23.501:2Oct 30-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.001:2Oct 30$0.00$1.50
$24.50$24.001:2Nov 6-$0.14$0.36
$24.00$23.501:2Nov 13-$0.13$0.37
$23.50$23.001:2Nov 6-$0.09$0.41
$23.50$23.001:2Nov 20-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.23%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 4$0.770.460.6%3.23%3.81%13--
$24.50Nov 27$0.530.452.7%2.22%4.90%1.4K82
$24.00Nov 20$0.700.500.6%2.93%3.52%73271
$24.50Nov 20$0.480.412.7%2.01%4.69%51428
$24.00Nov 27$0.650.550.6%2.72%3.31%1068
$25.00Nov 27$0.330.344.8%1.38%6.16%16173
$25.50Dec 4$0.300.246.9%1.26%8.13%1518
$25.00Dec 4$0.360.294.8%1.51%6.29%820
$25.00Nov 20$0.320.324.8%1.34%6.12%3006.4K
$25.50Nov 27$0.220.256.9%0.92%7.80%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,329
Total Puts 3,231
Put/Call Ratio 0.51
Net Difference 3,098

Prior's Put/Call Breakdown

Total Calls 6,237
Total Puts 6,485
Put/Call Ratio 1.04
Net Difference -248

Prior 7-Day Put/Call Summary

Total Calls 209,284
Total Puts 45,370
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All