Tour v531
KHC
KRAFT HEINZ CO
$24.80 -1.16%
$24.79 (-0.04%)🌙
as of 10/23 06:34 PM
(10/22 18:37) ◀
|
Friday, October 23, 2026 (6:34pm)
January 2026
|
▶ (10/26 18:36)
◀ 10/23 18:34 ▶

Option Volume

Detail
ℹ
Current (10/23) 55,094
Calls: 50,965 (93%)
Puts: 4,129 (7%)
Prior (10/22) 97,363
Calls: 89,590 (92%)
Puts: 7,773 (8%)
Current vs Prior -43.41%
Calls: -43.11% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 279,624
Calls: 238,241 (85%)
Puts: 41,383 (15%)
Prior 7-Day Average 39,946
Calls: 34,034 (85%)
Puts: 5,911 (15%)
Current vs Prior 7-Day Avg +37.92%
Calls: +49.75%
Puts: -30.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $6.55M
Calls: $5.99M (91%)
Puts: $558.4K (9%)
Prior (10/22) $7.26M
Calls: $6.69M (92%)
Puts: $574.4K (8%)
Current vs Prior -9.77%
Calls: -10.37%
Puts: -2.79%
Prior 7-Day Total $23.95M
Calls: $20.89M (87%)
Puts: $3.06M (13%)
Prior 7-Day Average $3.42M
Calls: $2.98M (87%)
Puts: $437.3K (13%)
Current vs Prior 7-Day Avg +91.52%
Calls: +100.88%
Puts: +27.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.08
Prior (10/22) 0.09
Current vs Prior -6.62%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -84.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 343,209
Calls: 248,593 (72%)
Puts: 94,616 (28%)
Prior (10/22) 340,661
Calls: 225,092 (66%)
Puts: 115,569 (34%)
Current vs Prior +0.75%
Prior 7-Day Total 2,035,682
Calls: 1,381,411 (68%)
Puts: 654,271 (32%)
Prior 7-Day Average 290,811
Calls: 197,344 (68%)
Puts: 93,467 (32%)
Current vs Prior 7-Day Avg +18.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.22% | 4.15%8.06% | 9.68%
Prior 4.94% | 4.54%8.97% | 9.49%
Current vs Prior -15.96% | +38.44%-10.07% | +2.02%
Prior 7-Day Avg 3.62% | 4.84%6.05% | 9.34%
Current vs 7-Day Avg +14.57% | +30.07%+33.27% | +3.60%
Prior 7-Day Eod 4.94% | 4.54%8.97% | 9.49%
Current vs 7-Day Eod -15.96% | +38.44%-10.07% | +2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.99M) vs puts ($558.4K). Dollar volume significantly above 7-day average (92% higher). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (50,965 calls vs 4,129 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 232.212.35$2.286.1%1410.99913
$22.00Oct 232.722.91$2.826.7%1170.86227
$20.00Oct 234.604.95$4.787.3%1360.96197
$20.00Nov 204.705.15$4.939.1%100.97152
$24.00Nov 201.341.48$1.419.9%790.67239
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Oct 234.604.90$4.756.3%50.80--
$28.50Oct 233.603.90$3.758.0%40.90--
$29.00Oct 234.104.45$4.288.2%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.861.03$0.9517.9%2430.812.6K
$25.00Nov 200.770.88$0.8313.3%1660.496.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 232.212.35$2.286.1%1410.99913
$23.00Oct 231.691.91$1.8012.2%2800.98572
$23.50Oct 231.111.35$1.2319.5%20.3K0.9820.7K
$22.00Oct 302.553.10$2.8319.4%10.98--
$20.00Nov 204.705.15$4.939.1%100.97152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 301.601.98$1.7921.2%20.95--
$29.00Oct 234.104.45$4.288.2%20.94--
$26.00Oct 301.131.45$1.2924.8%20.92--
$28.50Oct 233.603.90$3.758.0%40.90--
$25.50Oct 230.471.01$0.7473.0%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 48.5K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 230.730.91$0.8222.0%20.7K0.9422.2K
$23.50Oct 231.111.35$1.2319.5%20.3K0.9820.7K
$24.50Oct 230.210.41$0.3164.5%8210.79624
$25.00Oct 300.280.35$0.3221.9%4360.4428.6K
$25.00Oct 230.000.06$0.03200.0%3370.216.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 130.831.37$1.1049.1%6840.565
$25.00Oct 300.230.73$0.48104.2%2920.572.0K
$24.00Oct 300.080.13$0.1145.5%1720.19516
$24.50Oct 300.150.28$0.2259.1%1470.351.2K
$24.50Oct 230.000.09$0.05180.0%1270.21154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2184.6%, max 6240.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 23Nov 63393.8%53.5%6240.1%12516
$20.50Oct 23Oct 303961.0%99.8%3868.8%118195
$24.50Oct 23Dec 4201.3%26.2%667.9%824624
$25.00Oct 23Nov 27132.9%33.3%298.6%3966.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 23Nov 63961.0%118.2%3250.5%1195
$24.50Oct 23Dec 4201.3%26.2%667.9%128154
$25.00Oct 23Nov 27132.9%33.3%298.6%62153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 11.50, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$27.50Dec 4$0.16$1.84$0.1632%11.50$25.66
$23.50$24.00Dec 4$0.18$0.32$0.1881%1.78$23.68
$24.00$24.50Nov 13$0.15$0.35$0.1570%2.33$24.15
$23.50$24.00Nov 20$0.24$0.26$0.2474%1.08$23.74
$25.00$25.50Nov 13$0.12$0.38$0.1244%3.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$25.50Nov 20$0.92$0.58$0.9281%0.63$26.08
$24.50$23.00Dec 4$0.46$1.04$0.4654%2.26$24.04
$24.00$23.00Nov 13$0.14$0.86$0.1435%6.14$23.86
$23.00$22.00Dec 4$0.14$0.86$0.1429%6.14$22.86
$25.00$24.50Nov 20$0.20$0.30$0.2051%1.50$24.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.39, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Nov 13$0.28$0.28$0.7281%0.39$28.28
$25.50$26.00Nov 13$0.25$0.25$0.2563%1.00$25.75
$27.50$28.00Dec 4$0.15$0.15$0.3583%0.43$27.65
$26.00$26.50Nov 20$0.21$0.21$0.2968%0.72$26.21
$26.00$26.50Nov 6$0.17$0.17$0.3372%0.52$26.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Nov 20$0.16$0.16$0.3485%0.47$21.84
$24.50$24.00Nov 13$0.28$0.28$0.2253%1.27$24.22
$24.50$24.00Nov 6$0.23$0.23$0.2759%0.85$24.27
$23.50$23.00Nov 6$0.14$0.14$0.3676%0.39$23.36
$24.50$24.00Nov 20$0.23$0.23$0.2758%0.85$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.09% of stock, avg 6.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 23$0.03$0.24$0.27$24.73$25.271.09%
$24.50Oct 23$0.31$0.05$0.36$24.14$24.861.45%
$25.50Oct 23$0.03$0.74$0.77$24.73$26.273.10%
$24.50Oct 30$0.55$0.22$0.77$23.73$25.273.10%
$25.00Oct 30$0.32$0.48$0.80$24.20$25.803.23%
$24.00Oct 23$0.82$0.02$0.84$23.16$24.843.39%
$25.50Oct 30$0.12$0.83$0.95$24.55$26.453.83%
$24.00Oct 30$0.95$0.11$1.06$22.94$25.064.27%
$23.50Oct 23$1.23$0.01$1.24$22.26$24.745.00%
$25.00Nov 6$0.59$0.68$1.27$23.73$26.275.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.20% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$24.00Oct 23$0.03$0.02$0.05$23.95$25.55
$25.00$24.00Oct 23$0.03$0.02$0.05$23.95$25.05
$26.50$23.00Oct 30$0.03$0.03$0.06$22.94$26.56
$27.00$23.00Oct 30$0.04$0.03$0.07$22.93$27.07
$26.00$23.00Oct 30$0.04$0.03$0.07$22.93$26.07
$25.00$24.50Oct 23$0.03$0.05$0.08$24.42$25.08
$26.50$23.50Oct 30$0.03$0.05$0.08$23.42$26.58
$25.50$24.50Oct 23$0.03$0.05$0.08$24.42$25.58
$26.00$23.50Oct 30$0.04$0.05$0.09$23.41$26.09
$27.00$23.50Oct 30$0.04$0.05$0.09$23.41$27.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Nov 20$0.37$0.1353%2.85$21.63$26.37
23/2426/26Nov 6$0.31$0.1948%1.63$23.19$26.31
22/2326/26Nov 20$0.31$0.1948%1.63$22.69$26.31
23/2426/26Nov 20$0.34$0.1641%2.12$23.16$26.34
23/2428/29Nov 13$0.42$0.5846%0.72$23.58$28.42
22/2328/28Dec 4$0.29$0.7154%0.41$22.71$27.79
20/2228/29Nov 13$0.39$1.6168%0.24$21.61$28.39
23/2426/27Nov 13$0.30$0.7039%0.43$23.70$26.30
20/2226/27Nov 13$0.27$1.7361%0.16$21.73$26.27
22/2326/28Dec 4$0.30$1.7039%0.18$22.70$25.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 23$0.23$0.2772%1.17
$24.00$24.50$25.00Nov 20$0.06$0.4418%7.33
$24.50$25.00$25.50Oct 23$0.28$0.2268%0.79
$25.00$25.50$26.00Oct 30$0.12$0.3834%3.17
$25.50$26.00$26.50Oct 30$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 23$0.16$0.3473%2.12
$24.50$25.00$25.50Oct 30$0.09$0.4142%4.56
$23.50$24.00$24.50Oct 30$0.05$0.4526%9.00
$25.00$25.50$26.00Oct 30$0.11$0.3935%3.55
$24.00$24.50$25.00Oct 30$0.15$0.3538%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.15, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.15$2.35
$24.00$25.001:2Nov 27-$0.13$0.87
$25.50$27.501:2Dec 4-$0.12$1.88
$24.50$25.501:2Dec 4-$0.12$0.88
$24.00$24.501:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Nov 20-$0.44$1.06
$24.50$23.001:2Dec 4$0.00$1.50
$25.50$25.001:2Oct 30-$0.13$0.37
$24.00$23.001:2Nov 13-$0.11$0.89
$24.50$24.001:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.10%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.770.490.8%3.10%3.91%1666.0K
$25.50Nov 20$0.570.412.8%2.30%5.12%26283
$26.00Nov 20$0.360.324.8%1.45%6.29%501.4K
$25.50Nov 13$0.450.372.8%1.81%4.64%4131
$27.00Nov 20$0.200.208.9%0.81%9.68%90164
$26.00Nov 27$0.200.344.8%0.81%5.65%7214
$27.00Nov 27$0.150.208.9%0.60%9.48%2--
$25.00Nov 6$0.490.480.8%1.98%2.78%651.0K
$25.50Nov 27$0.270.442.8%1.09%3.91%1--
$25.00Nov 13$0.450.440.8%1.81%2.62%97206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,965
Total Puts 4,129
Put/Call Ratio 0.08
Net Difference 46,836

Prior's Put/Call Breakdown

Total Calls 89,590
Total Puts 7,773
Put/Call Ratio 0.09
Net Difference 81,817

Prior 7-Day Put/Call Summary

Total Calls 238,241
Total Puts 41,383
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All