KHC - Options Database

KHC

KRAFT HEINZ CO

$25.09 +6.77%

$24.94 (-0.60%)🌙

as of 10/22 06:37 PM

(10/21 18:31) ◀

Thursday, October 22, 2026 (6:37pm)

▶ (10/23 18:34)

◀ 10/22 18:37 ▶

Option Volume

Detail

ℹ

Current (10/22) 97,363

Calls: 89,590 (92%)

Puts: 7,773 (8%)

Prior (10/21) 11,988

Calls: 9,204 (77%)

Puts: 2,784 (23%)

Current vs Prior +712.17%

Calls: +873.38% (Calls)

Puts: +179.20% (Puts)

Prior 7-Day Total 197,866

Calls: 157,348 (80%)

Puts: 40,518 (20%)

Prior 7-Day Average 28,266

Calls: 22,478 (80%)

Puts: 5,788 (20%)

Current vs Prior 7-Day Avg +244.45%

Calls: +298.56%

Puts: +34.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $7.26M

Calls: $6.69M (92%)

Puts: $574.4K (8%)

Prior (10/21) $1.34M

Calls: $1.04M (78%)

Puts: $299.7K (22%)

Current vs Prior +441.49%

Calls: +542.15%

Puts: +91.66%

Prior 7-Day Total $17.82M

Calls: $14.69M (82%)

Puts: $3.13M (18%)

Prior 7-Day Average $2.55M

Calls: $2.10M (82%)

Puts: $447.0K (18%)

Current vs Prior 7-Day Avg +185.28%

Calls: +218.67%

Puts: +28.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.09

Prior (10/21) 0.30

Current vs Prior -71.32%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -85.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 340,661

Calls: 225,092 (66%)

Puts: 115,569 (34%)

Prior (10/21) 241,552

Calls: 158,959 (66%)

Puts: 82,593 (34%)

Current vs Prior +41.03%

Prior 7-Day Total 1,974,181

Calls: 1,342,192 (68%)

Puts: 631,989 (32%)

Prior 7-Day Average 282,025

Calls: 191,741 (68%)

Puts: 90,284 (32%)

Current vs Prior 7-Day Avg +20.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.94% | 4.54%8.97% | 9.49%

Prior 2.09% | 3.83%7.40% | 10.38%

Current vs Prior +137.02% | +18.64%+21.11% | -8.64%

Prior 7-Day Avg 3.44% | 4.86%5.29% | 9.11%

Current vs 7-Day Avg +43.64% | -6.54%+69.46% | +4.18%

Prior 7-Day Eod 2.09% | 3.83%7.40% | 10.38%

Current vs 7-Day Eod +137.02% | +18.64%+21.11% | -8.64%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Prior 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.69M) vs puts ($574.4K). Massive premium surge with dollar volume up 441% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 712% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 23	4.40	4.65	$4.53	5.5%	248	0.80	46
$21.00	Oct 23	3.90	4.15	$4.03	6.2%	106	0.91	658
$25.00	Nov 20	0.98	1.05	$1.02	6.9%	501	0.53	5.7K
$26.00	Nov 20	0.57	0.62	$0.60	8.3%	548	0.37	806
$23.00	Oct 30	2.00	2.18	$2.09	8.6%	62	0.92	1.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 30	0.13	0.15	$0.14	14.3%	171	0.22	68
$25.50	Oct 30	0.27	0.31	$0.29	13.8%	20.5K	0.37	721
$27.50	Nov 20	0.19	0.23	$0.21	19.0%	37	0.17	2.5K
$25.00	Nov 6	0.75	0.83	$0.79	10.1%	256	0.54	860
$26.00	Nov 20	0.57	0.62	$0.60	8.3%	548	0.37	806

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	0.15	0.17	$0.16	12.5%	183	0.13	3.3K
$24.00	Nov 20	0.45	0.53	$0.49	16.3%	47	0.31	3
$25.00	Nov 20	0.83	0.98	$0.91	16.5%	18	0.48	580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	2.73	3.20	$2.97	15.8%	57	0.99	217
$22.00	Oct 23	2.84	3.15	$3.00	10.3%	102	0.99	229
$21.00	Nov 6	2.59	4.35	$3.47	50.7%	2	0.98	--
$23.50	Oct 23	1.52	1.67	$1.60	9.4%	135	0.98	20.7K
$21.50	Oct 30	2.50	3.70	$3.10	38.7%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 23	0.41	1.37	$0.89	107.9%	5	1.00	1
$29.00	Oct 23	3.70	5.45	$4.58	38.2%	2	1.00	--
$30.00	Nov 27	4.80	6.40	$5.60	28.6%	48	0.96	--
$27.50	Oct 30	2.29	3.75	$3.02	48.3%	8	0.94	--
$27.00	Nov 20	1.73	3.85	$2.79	76.0%	1	0.78	1

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 85.8K, top 33.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.42	0.53	$0.48	22.9%	33.4K	0.53	662
$25.50	Oct 30	0.27	0.31	$0.29	13.8%	20.5K	0.37	721
$24.00	Oct 30	1.11	1.27	$1.19	13.4%	12.9K	0.82	13.2K
$25.00	Oct 23	0.18	0.51	$0.35	94.3%	6.2K	0.63	672
$26.00	Nov 20	0.57	0.62	$0.60	8.3%	548	0.37	806

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.35	0.44	$0.40	22.5%	2.0K	0.48	214
$24.50	Oct 30	0.15	0.27	$0.21	57.1%	1.2K	0.30	317
$24.00	Oct 30	0.08	0.18	$0.13	76.9%	539	0.19	100
$23.00	Oct 30	0.03	0.09	$0.06	100.0%	401	0.08	3.5K
$22.50	Nov 20	0.15	0.17	$0.16	12.5%	183	0.13	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.9%, max 191.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 23	Nov 27	103.3%	35.4%	191.7%	26	164
$24.50	Oct 23	Nov 27	62.5%	28.7%	117.6%	409	414
$25.00	Oct 23	Dec 4	44.5%	30.7%	44.8%	6.2K	672
$25.50	Oct 23	Dec 4	44.1%	34.2%	29.1%	197	133

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Oct 23	Nov 27	62.5%	28.7%	117.6%	169	89
$25.00	Oct 23	Dec 4	44.5%	30.7%	44.8%	75	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.55, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.50	Nov 6	$0.97	$0.53	$0.97	98%	0.55	$21.97
$21.50	$22.00	Oct 30	$0.13	$0.37	$0.13	98%	2.85	$21.63
$23.00	$23.50	Nov 20	$0.26	$0.24	$0.26	82%	0.92	$23.26
$23.50	$24.00	Nov 6	$0.29	$0.21	$0.29	79%	0.72	$23.79
$24.50	$25.00	Oct 23	$0.28	$0.22	$0.28	82%	0.79	$24.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Nov 13	$0.12	$0.38	$0.12	47%	3.17	$24.88
$24.50	$24.00	Nov 27	$0.14	$0.36	$0.14	43%	2.57	$24.36
$25.00	$24.50	Nov 20	$0.17	$0.33	$0.17	48%	1.94	$24.83
$25.00	$23.00	Dec 4	$0.60	$1.40	$0.60	49%	2.33	$24.40
$25.50	$25.00	Oct 30	$0.26	$0.24	$0.26	66%	0.92	$25.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$26.50	Nov 6	$0.21	$0.21	$0.29	68%	0.72	$26.21
$25.50	$26.00	Dec 4	$0.29	$0.29	$0.21	56%	1.38	$25.79
$26.50	$27.00	Oct 23	$0.10	$0.10	$0.40	83%	0.25	$26.60
$28.00	$29.00	Nov 13	$0.14	$0.14	$0.86	85%	0.16	$28.14
$27.50	$30.00	Nov 6	$0.11	$0.11	$2.39	87%	0.05	$27.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$22.50	Nov 27	$0.34	$0.34	$0.66	70%	0.52	$23.16
$22.50	$22.00	Nov 27	$0.14	$0.14	$0.36	83%	0.39	$22.36
$24.50	$24.00	Nov 20	$0.25	$0.25	$0.25	60%	1.00	$24.25
$23.00	$22.50	Nov 20	$0.12	$0.12	$0.38	81%	0.32	$22.88
$25.00	$24.50	Nov 6	$0.25	$0.25	$0.25	52%	1.00	$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 23	Oct 30	$0.13	44.5%	28.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 23	Oct 30	$0.23	44.5%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.07% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 23	$0.35	$0.17	$0.52	$24.48	$25.52	2.07%
$24.50	Oct 23	$0.63	$0.09	$0.72	$23.78	$25.22	2.87%
$25.00	Oct 30	$0.48	$0.40	$0.88	$24.12	$25.88	3.51%
$25.50	Oct 30	$0.29	$0.66	$0.95	$24.55	$26.45	3.79%
$25.50	Oct 23	$0.10	$0.89	$0.99	$24.51	$26.49	3.95%
$24.50	Oct 30	$0.78	$0.21	$0.99	$23.51	$25.49	3.95%
$24.00	Oct 23	$1.03	$0.02	$1.05	$22.95	$25.05	4.18%
$24.00	Oct 30	$1.19	$0.13	$1.32	$22.68	$25.32	5.26%
$25.00	Nov 6	$0.79	$0.67	$1.46	$23.54	$26.46	5.82%
$25.50	Nov 6	$0.54	$0.93	$1.47	$24.03	$26.97	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.16% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$24.00	Oct 23	$0.02	$0.02	$0.04	$23.96	$26.04
$26.00	$23.00	Oct 23	$0.02	$0.03	$0.05	$22.95	$26.05
$27.50	$24.00	Oct 23	$0.04	$0.02	$0.06	$23.94	$27.56
$27.50	$23.00	Oct 23	$0.04	$0.03	$0.07	$22.93	$27.57
$26.00	$22.50	Oct 23	$0.02	$0.06	$0.08	$22.42	$26.08
$27.00	$23.00	Oct 30	$0.03	$0.06	$0.09	$22.91	$27.09
$27.50	$22.50	Oct 23	$0.04	$0.06	$0.10	$22.40	$27.60
$27.00	$23.50	Oct 30	$0.03	$0.07	$0.10	$23.40	$27.10
$26.50	$23.00	Oct 30	$0.06	$0.06	$0.12	$22.88	$26.62
$26.00	$24.50	Oct 23	$0.02	$0.09	$0.11	$24.39	$26.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/27	Nov 27	$0.29	$0.21	54%	1.38	$22.21	$26.79
23/24	26/26	Nov 6	$0.32	$0.18	47%	1.78	$23.18	$26.32
22/23	27/28	Nov 20	$0.22	$0.28	58%	0.79	$22.78	$27.22
22/23	26/27	Nov 20	$0.24	$0.26	52%	0.92	$22.76	$26.74
22/24	27/28	Nov 27	$0.48	$0.52	48%	0.92	$23.02	$27.48
22/24	26/27	Nov 27	$0.49	$0.51	41%	0.96	$23.01	$26.99
22/22	27/28	Nov 27	$0.28	$0.72	61%	0.39	$22.22	$27.28
23/24	28/29	Nov 13	$0.24	$0.76	62%	0.32	$23.26	$28.24
24/24	28/29	Nov 13	$0.27	$0.73	55%	0.37	$23.73	$28.27
23/24	27/28	Nov 20	$0.31	$0.69	46%	0.45	$23.69	$27.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 23	$0.17	$0.33	56%	1.94
$25.50	$26.00	$26.50	Oct 30	$0.07	$0.43	26%	6.14
$26.00	$26.50	$27.00	Oct 30	$0.05	$0.45	17%	9.00
$24.50	$25.00	$25.50	Oct 30	$0.11	$0.39	34%	3.55
$24.50	$25.00	$25.50	Nov 6	$0.07	$0.43	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 30	$0.07	$0.43	36%	6.14
$23.50	$24.00	$24.50	Oct 23	$0.06	$0.44	17%	7.33
$24.00	$24.50	$25.00	Oct 30	$0.11	$0.39	29%	3.55
$23.50	$24.00	$24.50	Nov 13	$0.08	$0.42	16%	5.25
$22.00	$22.50	$23.00	Nov 20	$0.08	$0.42	10%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.07, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Oct 23	-$0.07	$0.43
$24.00	$24.50	1:2	Oct 23	-$0.23	$0.27
$24.50	$25.00	1:2	Oct 30	-$0.18	$0.32
$26.00	$27.00	1:2	Dec 4	-$0.16	$0.84
$25.00	$25.50	1:2	Oct 30	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.00	1:2	Nov 20	-$0.07	$0.93
$25.50	$25.00	1:2	Oct 30	-$0.14	$0.36
$24.50	$24.00	1:2	Oct 30	-$0.05	$0.45
$25.00	$24.50	1:2	Nov 6	-$0.17	$0.33
$23.00	$22.50	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.95%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.50	Nov 20	$0.74	0.45	1.6%	2.95%	4.58%	208	105
$26.00	Nov 27	$0.59	0.35	3.6%	2.35%	5.98%	61	153
$26.00	Nov 20	$0.57	0.37	3.6%	2.27%	5.90%	548	806
$25.50	Nov 27	$0.66	0.42	1.6%	2.63%	4.26%	2	--
$26.50	Nov 27	$0.40	0.29	5.6%	1.59%	7.21%	4	--
$26.00	Dec 4	$0.48	0.36	3.6%	1.91%	5.54%	14	--
$26.50	Nov 20	$0.36	0.29	5.6%	1.43%	7.05%	56	24
$25.50	Nov 13	$0.57	0.44	1.6%	2.27%	3.91%	32	102
$25.50	Dec 4	$0.54	0.45	1.6%	2.15%	3.79%	11	--
$27.00	Nov 20	$0.27	0.23	7.6%	1.08%	8.69%	111	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,590

Total Puts 7,773

Put/Call Ratio 0.09

Net Difference 81,817

Prior's Put/Call Breakdown

Total Calls 9,204

Total Puts 2,784

Put/Call Ratio 0.30

Net Difference 6,420

Prior 7-Day Put/Call Summary

Total Calls 157,348

Total Puts 40,518

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card