KHC - Options Database

KHC

KRAFT HEINZ CO

$24.73 -0.28%

$24.68 (-0.20%)🌙

as of 10/26 06:36 PM

(10/23 18:34) ◀

Monday, October 26, 2026 (6:36pm)

▶ (10/27 18:36)

◀ 10/26 18:36 ▶

Option Volume

Detail

ℹ

Current (10/26) 12,374

Calls: 7,130 (58%)

Puts: 5,244 (42%)

Prior (10/23) 55,094

Calls: 50,965 (93%)

Puts: 4,129 (7%)

Current vs Prior -77.54%

Calls: -86.01% (Calls)

Puts: +27.00% (Puts)

Prior 7-Day Total 329,166

Calls: 285,593 (87%)

Puts: 43,573 (13%)

Prior 7-Day Average 47,023

Calls: 40,799 (87%)

Puts: 6,224 (13%)

Current vs Prior 7-Day Avg -73.69%

Calls: -82.52%

Puts: -15.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $1.17M

Calls: $1.04M (89%)

Puts: $129.2K (11%)

Prior (10/23) $6.55M

Calls: $5.99M (91%)

Puts: $558.4K (9%)

Current vs Prior -82.10%

Calls: -82.59%

Puts: -76.85%

Prior 7-Day Total $29.76M

Calls: $26.34M (88%)

Puts: $3.43M (12%)

Prior 7-Day Average $4.25M

Calls: $3.76M (88%)

Puts: $489.5K (12%)

Current vs Prior 7-Day Avg -72.42%

Calls: -72.27%

Puts: -73.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.74

Prior (10/23) 0.08

Current vs Prior +807.82%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +65.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 279,713

Calls: 190,003 (68%)

Puts: 89,710 (32%)

Prior (10/23) 343,209

Calls: 248,593 (72%)

Puts: 94,616 (28%)

Current vs Prior -18.50%

Prior 7-Day Total 2,113,573

Calls: 1,451,179 (69%)

Puts: 662,394 (31%)

Prior 7-Day Average 301,939

Calls: 207,311 (69%)

Puts: 94,627 (31%)

Current vs Prior 7-Day Avg -7.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.41% | 6.11%8.13% | 9.10%

Prior 4.15% | 6.29%8.06% | 9.68%

Current vs Prior +6.12% | -2.93%+0.78% | -5.98%

Prior 7-Day Avg 3.66% | 4.98%6.64% | 9.50%

Current vs 7-Day Avg +20.50% | +22.69%+22.36% | -4.23%

Prior 7-Day Eod 4.15% | 6.29%8.06% | 9.68%

Current vs 7-Day Eod +6.12% | -2.93%+0.78% | -5.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Prior 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.04M) vs puts ($129.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio rising 808% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 30	4.10	4.30	$4.20	4.8%	110	0.85	1
$20.00	Oct 30	4.60	4.85	$4.72	5.3%	113	0.87	5
$21.00	Oct 30	3.60	3.80	$3.70	5.4%	117	0.92	7
$21.50	Oct 30	3.10	3.30	$3.20	6.2%	110	0.95	9
$22.00	Nov 13	2.71	2.95	$2.83	8.5%	7	0.88	62

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.49	0.54	$0.52	9.6%	10	0.34	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.78)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	0.71	0.85	$0.78	17.9%	114	0.81	2.5K
$25.00	Nov 6	0.50	0.61	$0.55	20.0%	69	0.44	1.0K
$25.00	Nov 20	0.67	0.79	$0.73	16.4%	293	0.48	6.0K
$26.00	Dec 4	0.41	0.49	$0.45	17.8%	4	0.28	14

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	0.16	0.18	$0.17	11.8%	6	0.14	3.2K
$24.00	Nov 13	0.42	0.49	$0.45	15.6%	345	0.33	42
$24.00	Nov 20	0.49	0.54	$0.52	9.6%	10	0.34	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	2.61	3.10	$2.86	17.1%	116	0.99	161
$22.50	Oct 30	2.08	2.33	$2.21	11.3%	114	0.99	356
$20.50	Nov 6	4.10	5.65	$4.88	31.8%	2	0.97	--
$20.00	Nov 6	4.60	5.95	$5.28	25.6%	10	0.97	3
$23.00	Oct 30	1.65	1.82	$1.74	9.8%	131	0.96	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Dec 4	1.53	2.24	$1.89	37.6%	6	0.71	--
$25.50	Nov 27	0.91	1.63	$1.27	56.7%	20	0.64	--
$25.00	Oct 30	0.41	0.95	$0.68	79.4%	32	0.64	2.1K
$25.00	Nov 6	0.68	0.87	$0.78	24.4%	15	0.56	80
$25.00	Nov 20	0.94	1.07	$1.00	13.0%	205	0.53	662

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 7.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	0.34	0.43	$0.39	23.1%	1.3K	0.30	1.4K
$25.00	Oct 30	0.16	0.25	$0.21	42.9%	679	0.38	28.7K
$26.00	Oct 30	0.01	0.07	$0.04	150.0%	367	0.10	235
$25.50	Oct 30	0.01	0.11	$0.06	166.7%	359	0.16	20.9K
$27.00	Nov 20	0.15	0.26	$0.21	52.4%	324	0.18	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 13	0.42	0.49	$0.45	15.6%	345	0.33	42
$24.50	Oct 30	0.03	0.28	$0.16	156.2%	343	0.35	1.3K
$24.00	Nov 6	0.16	0.44	$0.30	93.3%	220	0.31	77
$25.00	Nov 20	0.94	1.07	$1.00	13.0%	205	0.53	662
$23.50	Nov 13	0.10	0.59	$0.35	140.0%	204	0.25	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 60.7%, max 146.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Oct 30	Nov 13	54.0%	40.4%	33.6%	56	816
$24.00	Oct 30	Nov 20	34.4%	33.7%	2.2%	116	2.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Oct 30	Dec 4	54.0%	21.9%	146.4%	227	204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.57, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Nov 13	$0.14	$0.36	$0.14	69%	2.57	$24.14
$24.00	$24.50	Nov 20	$0.18	$0.32	$0.18	66%	1.78	$24.18
$25.00	$25.50	Nov 13	$0.13	$0.37	$0.13	49%	2.85	$25.13
$24.50	$25.00	Nov 6	$0.18	$0.32	$0.18	56%	1.78	$24.68
$25.00	$26.00	Dec 4	$0.27	$0.73	$0.27	41%	2.70	$25.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$24.50	Dec 4	$0.89	$0.61	$0.89	71%	0.69	$25.11
$24.50	$24.00	Nov 20	$0.12	$0.38	$0.12	43%	3.17	$24.38
$24.50	$24.00	Nov 13	$0.12	$0.38	$0.12	42%	3.17	$24.38
$24.00	$23.50	Nov 13	$0.10	$0.40	$0.10	32%	4.00	$23.90
$24.00	$23.50	Nov 20	$0.13	$0.37	$0.13	34%	2.85	$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Nov 13	$0.28	$0.28	$0.22	60%	1.27	$25.78
$26.00	$26.50	Nov 20	$0.22	$0.22	$0.28	70%	0.79	$26.22
$25.50	$26.00	Nov 27	$0.25	$0.25	$0.25	65%	1.00	$25.75
$26.00	$26.50	Dec 4	$0.19	$0.19	$0.31	72%	0.61	$26.19
$27.50	$28.00	Dec 4	$0.10	$0.10	$0.40	86%	0.25	$27.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$23.50	Dec 4	$0.60	$0.60	$0.40	47%	1.50	$23.90
$22.00	$21.50	Nov 13	$0.13	$0.13	$0.37	87%	0.35	$21.87
$22.50	$21.50	Dec 4	$0.23	$0.23	$0.77	77%	0.30	$22.27
$23.50	$23.00	Nov 6	$0.15	$0.15	$0.35	77%	0.43	$23.35
$23.50	$23.00	Oct 30	$0.11	$0.11	$0.39	83%	0.28	$23.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 30	Nov 6	$0.34	31.1%	41.0%
$24.50	Oct 30	Nov 6	$0.32	25.3%	35.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 30	Nov 6	$0.10	31.1%	41.0%
$24.50	Oct 30	Nov 6	$0.36	25.3%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.30% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 30	$0.41	$0.16	$0.57	$23.93	$25.07	2.30%
$24.00	Oct 30	$0.78	$0.10	$0.88	$23.12	$24.88	3.56%
$25.00	Oct 30	$0.21	$0.68	$0.89	$24.11	$25.89	3.60%
$24.50	Nov 6	$0.73	$0.52	$1.25	$23.25	$25.75	5.05%
$24.00	Nov 6	$1.03	$0.30	$1.33	$22.67	$25.33	5.38%
$25.00	Nov 6	$0.55	$0.78	$1.33	$23.67	$26.33	5.38%
$23.50	Oct 30	$1.32	$0.13	$1.45	$22.05	$24.95	5.86%
$24.50	Nov 13	$1.00	$0.57	$1.57	$22.93	$26.07	6.35%
$24.00	Nov 13	$1.14	$0.45	$1.59	$22.41	$25.59	6.43%
$24.50	Nov 20	$1.01	$0.64	$1.65	$22.85	$26.15	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.36% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$21.50	Oct 30	$0.04	$0.05	$0.09	$21.41	$26.09
$26.50	$21.50	Oct 30	$0.05	$0.05	$0.10	$21.40	$26.60
$25.50	$21.50	Oct 30	$0.06	$0.05	$0.11	$21.39	$25.61
$27.50	$22.50	Nov 6	$0.07	$0.07	$0.14	$22.36	$27.64
$27.50	$23.00	Nov 6	$0.07	$0.08	$0.15	$22.85	$27.65
$26.00	$24.00	Oct 30	$0.04	$0.10	$0.14	$23.86	$26.14
$25.50	$24.00	Oct 30	$0.06	$0.10	$0.16	$23.84	$25.66
$26.50	$24.00	Oct 30	$0.05	$0.10	$0.15	$23.85	$26.65
$26.00	$23.50	Oct 30	$0.04	$0.13	$0.17	$23.33	$26.17
$25.50	$23.50	Oct 30	$0.06	$0.13	$0.19	$23.31	$25.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	26/26	Nov 20	$0.37	$0.13	43%	2.85	$23.13	$26.37
22/22	26/27	Nov 13	$0.24	$0.26	64%	0.92	$21.76	$26.74
24/24	26/26	Nov 20	$0.35	$0.15	36%	2.33	$23.65	$26.35
23/24	26/26	Nov 6	$0.28	$0.22	45%	1.27	$23.22	$25.78
23/24	26/27	Nov 13	$0.24	$0.26	52%	0.92	$23.26	$26.74
22/22	28/29	Nov 13	$0.23	$0.77	75%	0.30	$21.77	$28.23
22/22	28/28	Dec 4	$0.33	$0.67	62%	0.49	$22.17	$27.83
24/24	26/27	Nov 13	$0.21	$0.29	44%	0.72	$23.79	$26.71
22/22	26/26	Dec 4	$0.42	$0.58	48%	0.72	$22.08	$26.42
23/24	28/29	Nov 13	$0.23	$0.77	63%	0.30	$23.27	$28.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 20	$0.06	$0.44	20%	7.33
$22.50	$23.00	$23.50	Oct 30	$0.05	$0.45	16%	9.00
$25.00	$25.50	$26.00	Nov 6	$0.08	$0.42	22%	5.25
$25.50	$26.00	$26.50	Nov 6	$0.07	$0.43	16%	6.14
$24.00	$24.50	$25.00	Oct 30	$0.17	$0.33	43%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 30	$0.09	$0.41	18%	4.56
$22.00	$22.50	$23.00	Nov 20	$0.06	$0.44	7%	7.33
$22.50	$23.00	$23.50	Nov 20	$0.08	$0.42	13%	5.25
$22.50	$23.00	$23.50	Oct 30	$0.10	$0.40	16%	4.00
$23.50	$24.00	$24.50	Nov 6	$0.15	$0.35	21%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.11, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$22.00	1:2	Nov 6	-$0.80	$0.70
$23.00	$24.00	1:2	Nov 20	-$0.38	$0.62
$23.50	$24.00	1:2	Oct 30	-$0.24	$0.26
$25.00	$26.00	1:2	Dec 4	-$0.18	$0.82
$22.00	$23.00	1:2	Nov 6	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.50	1:2	Dec 4	-$0.11	$1.39
$24.50	$24.00	1:2	Nov 6	-$0.08	$0.42
$21.50	$20.00	1:2	Nov 20	$0.00	$1.50
$23.50	$23.00	1:2	Nov 20	-$0.09	$0.41
$23.50	$23.00	1:2	Nov 13	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.71%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.67	0.48	1.1%	2.71%	3.80%	293	6.0K
$26.00	Dec 4	$0.41	0.28	5.1%	1.66%	6.79%	4	14
$25.00	Nov 13	$0.62	0.49	1.1%	2.51%	3.60%	7	286
$26.00	Nov 20	$0.34	0.30	5.1%	1.37%	6.51%	1.3K	1.4K
$25.50	Nov 20	$0.41	0.38	3.1%	1.66%	4.77%	27	303
$25.50	Nov 13	$0.32	0.40	3.1%	1.29%	4.41%	7	135
$25.00	Nov 6	$0.50	0.44	1.1%	2.02%	3.11%	69	1.0K
$26.50	Nov 27	$0.20	0.22	7.2%	0.81%	7.97%	5	5
$25.00	Dec 4	$0.47	0.41	1.1%	1.90%	2.99%	3	--
$27.00	Nov 20	$0.15	0.18	9.2%	0.61%	9.79%	324	239

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,130

Total Puts 5,244

Put/Call Ratio 0.74

Net Difference 1,886

Prior's Put/Call Breakdown

Total Calls 50,965

Total Puts 4,129

Put/Call Ratio 0.08

Net Difference 46,836

Prior 7-Day Put/Call Summary

Total Calls 285,593

Total Puts 43,573

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card