KHC - Options Database

KHC

KRAFT HEINZ CO

$23.50 -1.38%

$23.40 (-0.43%)🌙

as of 10/21 06:31 PM

(10/20 18:27) ◀

Wednesday, October 21, 2026 (6:31pm)

▶ (10/22 18:37)

◀ 10/21 18:31 ▶

Option Volume

Detail

ℹ

Current (10/21) 11,988

Calls: 9,204 (77%)

Puts: 2,784 (23%)

Prior (10/20) 45,423

Calls: 40,135 (88%)

Puts: 5,288 (12%)

Current vs Prior -73.61%

Calls: -77.07% (Calls)

Puts: -47.35% (Puts)

Prior 7-Day Total 210,376

Calls: 166,768 (79%)

Puts: 43,608 (21%)

Prior 7-Day Average 30,053

Calls: 23,824 (79%)

Puts: 6,229 (21%)

Current vs Prior 7-Day Avg -60.11%

Calls: -61.37%

Puts: -55.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $1.34M

Calls: $1.04M (78%)

Puts: $299.7K (22%)

Prior (10/20) $3.62M

Calls: $3.31M (91%)

Puts: $311.7K (9%)

Current vs Prior -62.92%

Calls: -68.49%

Puts: -3.86%

Prior 7-Day Total $18.15M

Calls: $14.40M (79%)

Puts: $3.75M (21%)

Prior 7-Day Average $2.59M

Calls: $2.06M (79%)

Puts: $535.6K (21%)

Current vs Prior 7-Day Avg -48.29%

Calls: -49.39%

Puts: -44.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.30

Prior (10/20) 0.13

Current vs Prior +129.57%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -50.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 241,552

Calls: 158,959 (66%)

Puts: 82,593 (34%)

Prior (10/20) 282,043

Calls: 187,256 (66%)

Puts: 94,787 (34%)

Current vs Prior -14.36%

Prior 7-Day Total 2,021,352

Calls: 1,385,251 (69%)

Puts: 636,101 (31%)

Prior 7-Day Average 288,764

Calls: 197,893 (69%)

Puts: 90,871 (31%)

Current vs Prior 7-Day Avg -16.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.09% | 3.83%7.40% | 10.38%

Prior 3.23% | 4.74%8.06% | 10.32%

Current vs Prior -35.47% | -19.24%-8.10% | +0.58%

Prior 7-Day Avg 3.59% | 4.99%4.91% | 8.82%

Current vs 7-Day Avg -41.88% | -23.22%+50.87% | +17.67%

Prior 7-Day Eod 3.23% | 4.74%8.06% | 10.32%

Current vs 7-Day Eod -35.47% | -19.24%-8.10% | +0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Prior 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.04M) vs puts ($299.7K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (9,204 calls vs 2,784 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 23	4.35	4.60	$4.47	5.6%	148	0.85	48
$19.50	Oct 23	3.85	4.10	$3.97	6.3%	134	0.83	37
$20.00	Oct 23	3.35	3.60	$3.48	7.2%	138	0.96	33
$25.50	Nov 20	0.23	0.25	$0.24	8.3%	79	0.21	81
$20.50	Oct 23	2.89	3.15	$3.02	8.6%	129	0.92	26

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 20	0.78	0.86	$0.82	9.8%	57	0.48	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.75)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.68	0.81	$0.75	17.3%	42	0.71	1.9K
$25.50	Nov 20	0.23	0.25	$0.24	8.3%	79	0.21	81
$24.00	Nov 6	0.47	0.54	$0.51	13.7%	76	0.42	727
$25.00	Nov 20	0.33	0.39	$0.36	16.7%	88	0.28	5.6K
$24.50	Nov 20	0.48	0.57	$0.52	17.3%	48	0.36	91

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.55	0.64	$0.60	15.0%	116	0.39	29
$23.50	Nov 13	0.73	0.85	$0.79	15.2%	3	0.48	61
$23.50	Nov 20	0.78	0.86	$0.82	9.8%	57	0.48	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	2.88	5.20	$4.04	57.4%	1	0.99	5
$22.00	Oct 23	1.39	1.72	$1.56	21.2%	134	0.96	203
$20.00	Oct 23	3.35	3.60	$3.48	7.2%	138	0.96	33
$20.00	Nov 20	3.50	3.85	$3.68	9.5%	10	0.94	--
$22.50	Oct 23	0.93	1.11	$1.02	17.6%	146	0.94	976

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 23	0.85	1.13	$0.99	28.3%	13	1.00	88
$27.00	Oct 23	3.20	3.65	$3.43	13.1%	1	0.94	--
$24.00	Oct 23	0.38	0.73	$0.55	63.6%	8	0.86	101
$24.50	Nov 27	0.09	1.89	$0.99	181.8%	1	0.82	--
$25.00	Nov 20	1.51	1.87	$1.69	21.3%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 7.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.12	0.18	$0.15	40.0%	3.0K	0.16	150
$25.00	Nov 6	0.18	0.22	$0.20	20.0%	720	0.22	482
$23.50	Nov 6	0.60	0.95	$0.77	45.5%	198	0.54	1.6K
$19.00	Oct 23	4.35	4.60	$4.47	5.6%	148	0.85	48
$22.50	Oct 23	0.93	1.11	$1.02	17.6%	146	0.94	976

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 23	0.19	0.28	$0.24	37.5%	539	0.52	791
$22.00	Nov 6	0.14	0.22	$0.18	44.4%	180	0.18	142
$22.50	Oct 23	0.01	0.03	$0.02	100.0%	131	0.07	1.1K
$23.00	Nov 20	0.55	0.64	$0.60	15.0%	116	0.39	29
$22.50	Nov 6	0.08	0.36	$0.22	127.3%	97	0.23	54

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.6%, max 44.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 23	Nov 27	38.9%	26.9%	44.6%	105	22.3K
$23.00	Oct 23	Nov 20	35.4%	31.2%	13.3%	99	616
$23.50	Oct 23	Nov 20	34.3%	30.9%	11.0%	60	20.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 23	Nov 20	35.4%	31.2%	13.3%	138	1.9K
$23.50	Oct 23	Nov 20	34.3%	30.9%	11.0%	596	829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.72, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Nov 13	$0.20	$0.30	$0.20	64%	1.50	$23.20
$23.50	$24.00	Nov 20	$0.15	$0.35	$0.15	52%	2.33	$23.65
$25.00	$26.00	Nov 27	$0.11	$0.89	$0.11	28%	8.09	$25.11
$23.00	$23.50	Nov 20	$0.22	$0.28	$0.22	62%	1.27	$23.22
$23.00	$23.50	Oct 30	$0.30	$0.20	$0.30	71%	0.67	$23.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$22.00	Nov 27	$0.53	$1.97	$0.53	82%	3.72	$23.97
$25.00	$24.50	Nov 20	$0.26	$0.24	$0.26	74%	0.92	$24.74
$24.00	$23.50	Nov 13	$0.17	$0.33	$0.17	58%	1.94	$23.83
$24.00	$23.50	Oct 23	$0.31	$0.19	$0.31	86%	0.61	$23.69
$24.00	$23.50	Oct 30	$0.25	$0.25	$0.25	68%	1.00	$23.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Nov 13	$0.20	$0.20	$0.30	78%	0.67	$25.70
$24.00	$24.50	Nov 6	$0.27	$0.27	$0.23	58%	1.17	$24.27
$26.50	$27.00	Nov 6	$0.11	$0.11	$0.39	88%	0.28	$26.61
$24.00	$24.50	Nov 20	$0.25	$0.25	$0.25	55%	1.00	$24.25
$24.00	$25.00	Nov 27	$0.39	$0.39	$0.61	52%	0.64	$24.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Nov 6	$0.23	$0.23	$0.27	64%	0.85	$22.77
$22.50	$22.00	Nov 13	$0.19	$0.19	$0.31	70%	0.61	$22.31
$21.50	$21.00	Nov 20	$0.11	$0.11	$0.39	84%	0.28	$21.39
$22.00	$20.50	Nov 27	$0.26	$0.26	$1.24	75%	0.21	$21.74
$23.00	$22.50	Nov 20	$0.19	$0.19	$0.31	61%	0.61	$22.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Oct 23	Oct 30	$0.20	34.3%	31.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.50	Oct 23	Oct 30	$0.21	34.3%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.09% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Oct 23	$0.25	$0.24	$0.49	$23.01	$23.99	2.09%
$24.00	Oct 23	$0.09	$0.55	$0.64	$23.36	$24.64	2.72%
$23.00	Oct 23	$0.61	$0.07	$0.68	$22.32	$23.68	2.89%
$23.50	Oct 30	$0.45	$0.45	$0.90	$22.60	$24.40	3.83%
$23.00	Oct 30	$0.75	$0.18	$0.93	$22.07	$23.93	3.96%
$24.00	Oct 30	$0.25	$0.70	$0.95	$23.05	$24.95	4.04%
$24.50	Oct 23	$0.02	$0.99	$1.01	$23.49	$25.51	4.30%
$22.50	Oct 23	$1.02	$0.02	$1.04	$21.46	$23.54	4.43%
$22.50	Oct 30	$1.14	$0.10	$1.24	$21.26	$23.74	5.28%
$23.50	Nov 6	$0.77	$0.66	$1.43	$22.07	$24.93	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.17% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$22.50	Oct 23	$0.02	$0.02	$0.04	$22.46	$24.54
$25.50	$22.00	Oct 30	$0.03	$0.03	$0.06	$21.94	$25.56
$25.50	$21.50	Oct 30	$0.03	$0.05	$0.08	$21.42	$25.58
$25.00	$22.00	Oct 30	$0.06	$0.03	$0.09	$21.91	$25.09
$24.50	$23.00	Oct 23	$0.02	$0.07	$0.09	$22.91	$24.59
$25.00	$21.50	Oct 30	$0.06	$0.05	$0.11	$21.39	$25.11
$27.50	$22.50	Oct 23	$0.10	$0.02	$0.12	$22.38	$27.62
$27.00	$22.50	Oct 23	$0.10	$0.02	$0.12	$22.38	$27.12
$25.50	$19.50	Oct 30	$0.03	$0.10	$0.13	$19.37	$25.63
$24.50	$20.50	Oct 23	$0.02	$0.11	$0.13	$20.37	$24.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/26	Nov 13	$0.39	$0.11	48%	3.55	$22.11	$25.89
22/22	26/26	Nov 13	$0.30	$0.20	57%	1.50	$21.70	$25.80
21/22	25/26	Nov 20	$0.23	$0.27	56%	0.85	$21.27	$25.23
22/22	25/26	Nov 13	$0.30	$0.20	41%	1.50	$22.20	$25.30
22/22	25/26	Nov 13	$0.21	$0.29	50%	0.72	$21.79	$25.21
22/22	25/26	Nov 20	$0.24	$0.26	43%	0.92	$22.26	$25.24
20/22	25/26	Nov 27	$0.37	$1.13	47%	0.33	$21.63	$25.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$23.00	$23.50	Oct 23	$0.05	$0.45	42%	9.00
$23.50	$24.00	$24.50	Oct 23	$0.09	$0.41	46%	4.56
$23.50	$24.00	$24.50	Oct 30	$0.06	$0.44	32%	7.33
$23.00	$23.50	$24.00	Oct 30	$0.10	$0.40	37%	4.00
$22.50	$23.00	$23.50	Oct 30	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 23	$0.14	$0.36	66%	2.57
$22.50	$23.00	$23.50	Oct 23	$0.12	$0.38	46%	3.17
$23.50	$24.00	$24.50	Oct 23	$0.13	$0.37	48%	2.85
$22.00	$22.50	$23.00	Oct 23	$0.05	$0.45	16%	9.00
$22.00	$22.50	$23.00	Nov 20	$0.07	$0.43	16%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.12, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 20	-$0.12	$1.88
$22.00	$23.00	1:2	Nov 13	-$0.31	$0.69
$22.50	$23.00	1:2	Oct 23	-$0.20	$0.30
$23.00	$23.50	1:2	Oct 30	-$0.15	$0.35
$25.00	$26.00	1:2	Nov 27	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$24.00	1:2	Oct 23	-$0.11	$0.39
$24.00	$23.50	1:2	Oct 30	-$0.20	$0.30
$23.50	$23.00	1:2	Nov 13	-$0.15	$0.35
$22.50	$22.00	1:2	Nov 13	-$0.09	$0.41
$21.00	$20.00	1:2	Nov 20	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.66%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.50	Nov 20	$0.86	0.53	0.0%	3.66%	3.66%	1	--
$24.00	Nov 20	$0.63	0.45	2.1%	2.68%	4.81%	114	147
$24.50	Nov 20	$0.48	0.36	4.3%	2.04%	6.30%	48	91
$23.50	Nov 13	$0.77	0.54	0.0%	3.28%	3.28%	44	407
$25.00	Nov 20	$0.33	0.28	6.4%	1.40%	7.79%	88	5.6K
$24.50	Nov 13	$0.37	0.34	4.3%	1.57%	5.83%	1	159
$24.00	Nov 6	$0.47	0.42	2.1%	2.00%	4.13%	76	727
$25.00	Nov 13	$0.23	0.29	6.4%	0.98%	7.36%	28	160
$25.50	Nov 20	$0.23	0.21	8.5%	0.98%	9.49%	79	81
$25.00	Nov 27	$0.22	0.28	6.4%	0.94%	7.32%	23	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,204

Total Puts 2,784

Put/Call Ratio 0.30

Net Difference 6,420

Prior's Put/Call Breakdown

Total Calls 40,135

Total Puts 5,288

Put/Call Ratio 0.13

Net Difference 34,847

Prior 7-Day Put/Call Summary

Total Calls 166,768

Total Puts 43,608

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card