Tour v490
KHC
KRAFT HEINZ CO
$26.47 +0.17%
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 12,954
Calls: 7,301 (56%)
Puts: 5,653 (44%)
Prior (05/06) 19,447
Calls: 12,205 (63%)
Puts: 7,242 (37%)
Current vs Prior -33.39%
Calls: -40.18% (Calls)
Puts: -21.94% (Puts)
Prior 7-Day Total 23,680
Calls: 15,004 (63%)
Puts: 8,676 (37%)
Prior 7-Day Average 11,840
Calls: 2,143 (63%)
Puts: 1,239 (37%)
Current vs Prior 7-Day Avg +9.41%
Calls: +240.62%
Puts: +356.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.54M
Calls: $702.0K (46%)
Puts: $836.9K (54%)
Prior (05/06) $1.07M
Calls: $691.9K (65%)
Puts: $375.3K (35%)
Current vs Prior +44.20%
Calls: +1.47%
Puts: +123.00%
Prior 7-Day Total $1.31M
Calls: $858.4K (65%)
Puts: $452.8K (35%)
Prior 7-Day Average $655.6K
Calls: $122.6K (65%)
Puts: $64.7K (35%)
Current vs Prior 7-Day Avg +134.72%
Calls: +472.48%
Puts: +1193.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.77
Prior (05/06) 0.59
Current vs Prior +30.49%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +40.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 380,150
Calls: 239,765 (63%)
Puts: 140,385 (37%)
Prior (05/06) 384,119
Calls: 228,174 (59%)
Puts: 155,945 (41%)
Current vs Prior -1.03%
Prior 7-Day Total 763,095
Calls: 452,983 (59%)
Puts: 310,112 (41%)
Prior 7-Day Average 381,547
Calls: 226,491 (59%)
Puts: 155,056 (41%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.52% | 6.65%7.37% | 9.86%
Prior 6.19% | 6.46%-- | --
Current vs Prior -10.88% | +2.99%-- | --
Prior 7-Day Avg 4.97% | 5.56%-- | --
Current vs 7-Day Avg +10.88% | +19.55%-- | --
Prior 7-Day Eod 6.19% | 6.46%-- | --
Current vs 7-Day Eod -10.88% | +2.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.25% | 21.59%
Calls: 12.64% | 13.86%
Puts: 11.86% | 29.33%
Prior 88.76% | 16.71%
Calls: 48.35% | 11.76%
Puts: 129.17% | 21.67%
Current vs Prior -86.20% | +29.20%
Prior 7-Day Avg 88.76% | 16.71%
Calls: 48.35% | 11.76%
Puts: 129.17% | 21.67%
Current vs 7-Day Avg -86.20% | +29.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (135% higher). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (239,765 calls vs 140,385 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.791.86$1.833.8%820.765.1K
$22.50Aug 213.954.15$4.054.9%20.93253
$22.00Aug 214.404.65$4.535.5%40.941
$22.00Aug 74.354.60$4.475.6%10.993
$25.50Aug 71.151.24$1.197.6%140.76501
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.141.20$1.175.1%40.58628
$28.50Aug 212.132.30$2.227.7%240.8163
$25.00Sep 180.660.72$0.698.7%1460.325.2K
$26.50Aug 210.830.91$0.879.2%4810.49183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.350.39$0.3710.8%7900.3819.5K
$26.50Aug 70.530.62$0.5715.8%1210.51646
$27.00Aug 210.620.69$0.6610.6%520.42806
$27.50Sep 180.630.74$0.6915.9%2310.3510.1K
$26.50Aug 210.800.91$0.8612.8%5840.51477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.200.24$0.2218.2%1180.24350
$24.50Aug 280.290.35$0.3218.8%1000.2128
$25.50Aug 210.440.50$0.4712.8%1060.325.2K
$26.50Aug 70.550.62$0.5911.9%480.49346
$25.00Sep 180.660.72$0.698.7%1460.325.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.354.60$4.475.6%10.993
$23.00Aug 73.353.65$3.508.6%80.9714
$23.50Aug 72.633.15$2.8918.0%--0.96194
$24.00Aug 72.392.59$2.498.0%40.95110
$22.50Sep 183.904.30$4.109.8%--0.952.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 72.452.97$2.7119.2%10.94--
$31.00Aug 74.455.25$4.8516.5%10.942
$30.00Aug 213.453.95$3.7013.5%10.935
$28.50Aug 72.012.25$2.1311.3%10.899
$28.50Aug 142.032.31$2.1712.9%240.88--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 6.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.020.06$0.04100.0%1.4K0.06409
$27.00Aug 70.350.39$0.3710.8%7900.3819.5K
$26.50Aug 210.800.91$0.8612.8%5840.51477
$27.50Aug 70.160.24$0.2040.0%2420.2518.1K
$27.50Sep 180.630.74$0.6915.9%2310.3510.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 210.830.91$0.879.2%4810.49183
$26.00Aug 210.650.87$0.7628.9%2160.4179
$25.00Aug 280.410.50$0.4520.0%2020.2767
$25.00Aug 210.260.34$0.3026.7%1960.242.2K
$25.00Sep 180.660.72$0.698.7%1460.325.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 86.8%, max 179.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1873.9%32.6%126.8%845.6K
$31.00Aug 7Aug 2899.4%44.3%124.3%--384
$27.00Aug 7Sep 460.5%27.9%116.7%80319.5K
$26.00Aug 7Sep 1164.0%32.3%98.3%37758
$25.00Aug 7Sep 1862.0%32.8%89.1%21114.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 18100.4%35.9%179.6%1028.6K
$21.50Aug 7Aug 21142.9%52.1%174.2%--74
$23.00Aug 7Sep 1180.5%33.9%137.7%8365
$27.00Aug 7Sep 460.5%27.9%116.7%175
$23.50Aug 7Sep 1175.4%35.0%115.4%3128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$29.50Sep 4$0.11$0.89$0.118.09$28.61
$27.50$30.00Sep 18$0.51$1.99$0.513.90$28.01
$27.50$28.00Aug 28$0.11$0.39$0.113.55$27.61
$27.50$28.00Aug 14$0.12$0.38$0.123.17$27.62
$28.00$28.50Aug 14$0.12$0.38$0.123.17$28.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$23.50Sep 4$0.11$0.89$0.118.09$24.39
$25.50$25.00Aug 7$0.10$0.40$0.104.00$25.40
$24.00$23.50Aug 21$0.10$0.40$0.104.00$23.90
$24.50$24.00Aug 28$0.10$0.40$0.104.00$24.40
$23.50$23.00Sep 11$0.10$0.40$0.104.00$23.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.71, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$24.00Aug 21$1.36$1.36$0.149.71$23.86
$22.50$25.00Sep 18$2.20$2.20$0.307.33$24.70
$23.50$24.00Aug 7$0.40$0.40$0.104.00$23.90
$25.00$25.50Aug 21$0.39$0.39$0.113.55$25.39
$25.50$26.00Aug 14$0.37$0.37$0.132.85$25.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$1.96$1.96$0.543.63$28.04
$27.50$27.00Aug 28$0.39$0.39$0.113.55$27.11
$28.00$27.50Aug 14$0.36$0.36$0.142.57$27.64
$27.50$27.00Aug 21$0.34$0.34$0.162.13$27.16
$28.50$28.00Aug 14$0.32$0.32$0.181.78$28.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 21$0.0683.9%51.4%
$29.50Aug 7Aug 14$0.0672.1%49.4%
$28.00Aug 7Aug 14$0.0960.4%41.5%
$24.00Aug 7Aug 14$0.1364.5%43.1%
$24.50Aug 7Aug 14$0.1361.3%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.0564.5%43.1%
$22.50Aug 7Aug 14$0.06100.4%68.7%
$23.00Aug 7Aug 14$0.0880.5%61.3%
$25.50Aug 7Aug 14$0.0861.3%38.1%
$23.50Aug 7Aug 14$0.0975.4%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.97% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 7$0.20$0.85$1.05$26.45$28.553.97%
$27.00Aug 14$0.38$0.70$1.08$25.92$28.084.08%
$27.00Aug 7$0.37$0.72$1.09$25.91$28.094.12%
$26.50Aug 7$0.57$0.59$1.16$25.34$27.664.38%
$26.00Aug 7$0.87$0.41$1.28$24.72$27.284.84%
$25.50Aug 7$1.19$0.22$1.41$24.09$26.915.33%
$26.50Aug 14$0.70$0.75$1.45$25.05$27.955.48%
$26.00Aug 14$1.01$0.52$1.53$24.47$27.535.78%
$25.50Aug 14$1.38$0.30$1.68$23.82$27.186.35%
$26.50Aug 21$0.86$0.87$1.73$24.77$28.236.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.38% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Aug 7$0.04$0.06$0.10$24.40$29.10
$28.50$24.50Aug 7$0.09$0.06$0.15$24.35$28.65
$29.00$25.00Aug 7$0.04$0.12$0.16$24.84$29.16
$28.00$24.50Aug 7$0.12$0.06$0.18$24.32$28.18
$28.50$25.00Aug 7$0.09$0.12$0.21$24.79$28.71
$28.00$25.00Aug 7$0.12$0.12$0.24$24.76$28.24
$27.50$24.50Aug 7$0.20$0.06$0.26$24.24$27.76
$29.00$25.50Aug 7$0.04$0.22$0.26$25.24$29.26
$28.50$25.50Aug 7$0.09$0.22$0.31$25.19$28.81
$27.50$25.00Aug 7$0.20$0.12$0.32$24.68$27.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/26Sep 4$0.40$0.104.00$23.10$26.40
26/2626/27Aug 7$0.39$0.113.55$25.61$26.89
25/2626/26Aug 21$0.39$0.113.55$25.11$26.39
26/2628/30Sep 4$0.78$0.223.55$25.72$29.28
26/2728/28Sep 4$0.39$0.113.55$26.61$27.89
24/2526/27Aug 28$0.38$0.123.17$24.62$26.88
24/2526/26Sep 4$0.38$0.123.17$24.62$26.38
25/2626/27Aug 21$0.37$0.132.85$25.13$26.87
26/2627/28Aug 21$0.37$0.132.85$26.13$27.37
24/2526/26Aug 28$0.37$0.132.85$24.63$26.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 7$0.05$0.459.00
$28.50$29.00$29.50Aug 7$0.05$0.459.00
$26.50$27.00$27.50Aug 28$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.06$0.447.33
$28.00$28.50$29.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 21$0.07$0.436.14
$27.50$28.00$28.50Aug 28$0.08$0.425.25
$25.00$25.50$26.00Aug 7$0.09$0.414.56
$21.50$22.00$22.50Aug 7$0.10$0.404.00
$23.00$23.50$24.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $--, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$28.001:2Sep 11$0.00$1.50
$30.00$31.001:2Aug 28-$0.09$0.91
$28.50$29.501:2Sep 4-$0.14$0.86
$30.50$31.001:2Aug 7-$0.05$0.45
$28.00$28.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Aug 7-$0.57$1.43
$26.00$25.001:2Aug 28-$0.13$0.87
$23.00$22.001:2Aug 28-$0.16$0.84
$24.50$23.501:2Sep 4-$0.18$0.82
$23.00$22.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.44%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Aug 28$0.910.500.1%3.44%3.55%840
$26.50Sep 11$0.840.480.1%3.17%3.29%24
$26.50Aug 21$0.800.510.1%3.02%3.14%584477
$26.50Sep 4$0.800.480.1%3.02%3.14%824
$27.00Aug 28$0.650.422.0%2.46%4.46%1675
$27.50Sep 18$0.630.353.9%2.38%6.27%23110.1K
$27.00Aug 21$0.620.422.0%2.34%4.34%52806
$26.50Aug 14$0.600.500.1%2.27%2.38%12118
$26.50Aug 7$0.530.510.1%2.00%2.12%121646
$27.50Aug 28$0.430.343.9%1.62%5.52%--85

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,301
Total Puts 5,653
Put/Call Ratio 0.77
Net Difference 1,648

Prior's Put/Call Breakdown

Total Calls 12,205
Total Puts 7,242
Put/Call Ratio 0.59
Net Difference 4,963

Prior 7-Day Put/Call Summary

Total Calls 15,004
Total Puts 8,676
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All