Tour v531
KGC
KINROSS GOLD CORP
$22.54 -2.00%
(10/27 18:02) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:04)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 4,147
Calls: 2,758 (67%)
Puts: 1,389 (33%)
Prior (10/27) 2,613
Calls: 2,098 (80%)
Puts: 515 (20%)
Current vs Prior +58.71%
Calls: +31.46% (Calls)
Puts: +169.71% (Puts)
Prior 7-Day Total 42,904
Calls: 34,754 (81%)
Puts: 8,150 (19%)
Prior 7-Day Average 6,129
Calls: 4,964 (81%)
Puts: 1,164 (19%)
Current vs Prior 7-Day Avg -32.34%
Calls: -44.45%
Puts: +19.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $372.9K
Calls: $268.6K (72%)
Puts: $104.2K (28%)
Prior (10/27) $359.9K
Calls: $265.6K (74%)
Puts: $94.2K (26%)
Current vs Prior +3.61%
Calls: +1.12%
Puts: +10.63%
Prior 7-Day Total $9.74M
Calls: $8.09M (83%)
Puts: $1.65M (17%)
Prior 7-Day Average $1.39M
Calls: $1.16M (83%)
Puts: $235.1K (17%)
Current vs Prior 7-Day Avg -73.20%
Calls: -76.76%
Puts: -55.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.50
Prior (10/27) 0.25
Current vs Prior +105.17%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +88.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 231,316
Calls: 138,003 (60%)
Puts: 93,313 (40%)
Prior (10/27) 228,988
Calls: 135,874 (59%)
Puts: 93,114 (41%)
Current vs Prior +1.02%
Prior 7-Day Total 1,362,931
Calls: 715,731 (63%)
Puts: 418,212 (37%)
Prior 7-Day Average 194,704
Calls: 119,288 (63%)
Puts: 69,702 (37%)
Current vs Prior 7-Day Avg +18.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.28% | 6.30%10.51% | 14.77%
Prior 3.65% | 5.76%9.09% | 16.55%
Current vs Prior +44.60% | +9.36%+15.71% | -10.74%
Prior 7-Day Avg 6.60% | 8.28%9.35% | 15.88%
Current vs 7-Day Avg -20.03% | -23.88%+12.44% | -6.94%
Prior 7-Day Eod 3.65% | 5.76%9.87% | 13.74%
Current vs 7-Day Eod +44.60% | +9.36%+6.54% | +7.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior -28.67% | +163.86%
Prior 7-Day Avg 52.81% | 21.22%
Calls: 27.94% | 17.55%
Puts: 77.68% | 24.89%
Current vs 7-Day Avg +51.20% | +226.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($268.6K). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.750.89$0.8217.1%10.393.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 302.103.70$2.9055.2%--0.9716
$19.00Oct 301.505.40$3.45113.0%40.88--
$20.00Nov 202.563.65$3.1135.0%40.85177
$21.00Nov 61.003.90$2.45118.4%--0.8323
$21.50Oct 300.383.35$1.87158.8%--0.7922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.674.55$3.1192.6%--1.0068
$25.50Oct 302.163.45$2.8145.9%--1.00465
$27.00Oct 303.905.10$4.5026.7%--0.9523
$27.00Nov 63.455.45$4.4544.9%--0.9313
$26.50Oct 303.106.00$4.5563.7%--0.9111

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.801.51$1.1661.2%1.1K0.49165
$26.50Oct 300.000.32$0.16200.0%500.1295
$27.00Nov 60.000.12$0.06200.0%500.0684
$23.50Oct 300.200.29$0.2536.0%410.29125
$23.00Oct 300.350.51$0.4337.2%370.43622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.230.67$0.4597.8%1.0K0.252.2K
$22.00Oct 300.030.39$0.21171.4%210.28188
$21.00Nov 60.000.33$0.17194.1%110.1737
$22.00Nov 60.460.62$0.5429.6%110.37222
$21.00Oct 300.040.18$0.11127.3%100.1379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.8%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Nov 2082.9%44.1%87.7%11.9K
$23.00Oct 30Nov 2783.9%47.4%77.0%37645
$23.50Oct 30Dec 481.0%46.1%75.8%42125
$22.00Oct 30Nov 2070.0%49.2%42.3%--84
$22.50Oct 30Dec 459.1%43.4%36.0%2482
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 470.0%44.1%58.7%21201
$23.00Oct 30Nov 2083.9%58.4%43.6%62.4K
$22.50Oct 30Nov 2059.1%42.0%40.5%11105
$23.50Oct 30Nov 2081.0%60.0%35.2%--110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 30$0.55$0.45$0.5588%0.82$19.55
$23.00$25.00Nov 27$0.46$1.54$0.4647%3.35$23.46
$22.00$22.50Nov 20$0.12$0.38$0.1262%3.17$22.12
$22.50$23.00Nov 13$0.14$0.36$0.1452%2.57$22.64
$23.00$23.50Nov 13$0.11$0.39$0.1146%3.55$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$24.50Nov 6$0.15$0.85$0.1581%5.67$25.35
$25.00$23.50Nov 13$0.86$0.64$0.8681%0.74$24.14
$25.00$21.00Nov 27$1.78$2.22$1.7872%1.25$23.22
$24.00$23.50Nov 20$0.22$0.28$0.2269%1.27$23.78
$23.50$23.00Nov 20$0.20$0.30$0.2057%1.50$23.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Nov 13$0.50$0.50$0.5074%1.00$26.50
$26.00$26.50Nov 6$0.22$0.22$0.2884%0.79$26.22
$23.00$23.50Nov 6$0.34$0.34$0.1657%2.12$23.34
$24.50$25.00Nov 13$0.24$0.24$0.2672%0.92$24.74
$25.00$25.50Nov 20$0.15$0.15$0.3577%0.43$25.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 13$0.42$0.42$0.5872%0.72$20.58
$22.00$21.00Nov 6$0.37$0.37$0.6363%0.59$21.63
$22.00$21.00Nov 20$0.37$0.37$0.6361%0.59$21.63
$21.00$20.00Nov 20$0.21$0.21$0.7975%0.27$20.79
$20.50$20.00Nov 6$0.11$0.11$0.3979%0.28$20.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.1983.9%56.7%
$22.50Oct 30Nov 6$0.1059.1%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.1383.9%56.7%
$22.50Oct 30Nov 6$0.2059.1%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.73% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 30$0.51$0.33$0.84$21.66$23.343.73%
$23.00Oct 30$0.43$0.68$1.11$21.89$24.114.92%
$22.50Nov 6$0.61$0.53$1.14$21.36$23.645.06%
$22.00Oct 30$0.95$0.21$1.16$20.84$23.165.15%
$22.00Nov 6$0.89$0.54$1.43$20.57$23.436.34%
$23.00Nov 6$0.62$0.81$1.43$21.57$24.436.34%
$23.50Oct 30$0.25$1.29$1.54$21.96$25.046.83%
$23.50Nov 6$0.28$1.35$1.63$21.87$25.137.23%
$22.00Nov 13$1.29$0.66$1.95$20.05$23.958.65%
$22.50Nov 20$1.07$0.90$1.97$20.53$24.478.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.75% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Oct 30$0.10$0.07$0.17$20.33$24.67
$24.50$21.00Oct 30$0.10$0.11$0.21$20.79$24.71
$24.00$20.50Oct 30$0.14$0.07$0.21$20.29$24.21
$26.50$20.50Oct 30$0.16$0.07$0.23$20.27$26.73
$24.00$21.00Oct 30$0.14$0.11$0.25$20.75$24.25
$26.50$21.00Oct 30$0.16$0.11$0.27$20.73$26.77
$24.50$21.50Oct 30$0.10$0.20$0.30$21.20$24.80
$24.00$21.50Oct 30$0.14$0.20$0.34$21.16$24.34
$24.50$22.00Oct 30$0.10$0.21$0.31$21.69$24.81
$24.00$22.00Oct 30$0.14$0.21$0.35$21.65$24.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2026/26Nov 6$0.33$0.1763%1.94$20.17$26.33
20/2124/25Nov 13$0.66$0.3444%1.94$20.34$25.16
20/2024/24Nov 6$0.24$0.2655%0.92$20.26$24.24
20/2124/24Nov 13$0.62$0.3837%1.63$20.38$24.62
20/2125/26Nov 20$0.36$0.6451%0.56$20.64$25.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 30$0.07$0.4323%6.14
$24.00$24.50$25.00Nov 6$0.06$0.4415%7.33
$23.50$24.00$24.50Oct 30$0.07$0.4316%6.14
$24.50$25.00$25.50Oct 30$0.06$0.4410%7.33
$22.00$22.50$23.00Nov 13$0.09$0.4115%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Oct 30$0.05$0.4513%9.00
$20.00$21.00$22.00Nov 20$0.16$0.8424%5.25
$21.50$22.00$22.50Oct 30$0.11$0.3922%3.55
$19.00$20.00$21.00Nov 20$0.16$0.8414%5.25
$23.50$24.00$24.50Nov 6$0.12$0.3814%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.39, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Nov 20-$0.13$0.87
$20.00$21.501:2Oct 30-$0.84$0.66
$23.00$25.001:2Nov 27-$0.10$1.90
$22.00$22.501:2Oct 30-$0.07$0.43
$23.00$23.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Nov 6-$0.39$1.11
$23.50$23.001:2Oct 30-$0.07$0.43
$25.00$24.001:2Nov 20-$0.51$0.49
$25.00$23.501:2Nov 13-$0.88$0.62
$22.00$21.001:2Nov 20-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.60%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Nov 20$0.360.378.7%1.60%10.29%414
$25.00Nov 27$0.350.2810.9%1.55%12.47%349
$23.00Nov 20$0.800.492.0%3.55%5.59%1.1K165
$23.50Dec 4$0.610.424.3%2.71%6.97%1--
$23.00Nov 27$0.710.472.0%3.15%5.19%--23
$25.00Nov 20$0.320.2310.9%1.42%12.33%312.4K
$24.00Nov 20$0.320.326.5%1.42%7.90%--1.6K
$23.00Nov 6$0.540.432.0%2.40%4.44%520
$23.00Nov 13$0.490.462.0%2.17%4.21%--29
$24.00Nov 13$0.190.356.5%0.84%7.32%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,758
Total Puts 1,389
Put/Call Ratio 0.50
Net Difference 1,369

Prior's Put/Call Breakdown

Total Calls 2,098
Total Puts 515
Put/Call Ratio 0.25
Net Difference 1,583

Prior 7-Day Put/Call Summary

Total Calls 34,754
Total Puts 8,150
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All