Tour v531
KGC
KINROSS GOLD CORP
$22.98 -0.09%
$22.75 (-0.98%)🌙
as of 10/28 06:04 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:04pm)
January 2026
|
▶ (10/29 18:37)
◀ 10/28 18:04 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,075
Calls: 3,437 (68%)
Puts: 1,638 (32%)
Prior (10/27) 3,736
Calls: 3,038 (81%)
Puts: 698 (19%)
Current vs Prior +35.84%
Calls: +13.13% (Calls)
Puts: +134.67% (Puts)
Prior 7-Day Total 33,787
Calls: 20,520 (61%)
Puts: 13,267 (39%)
Prior 7-Day Average 4,826
Calls: 2,931 (61%)
Puts: 1,895 (39%)
Current vs Prior 7-Day Avg +5.14%
Calls: +17.25%
Puts: -13.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $447.4K
Calls: $332.2K (74%)
Puts: $115.3K (26%)
Prior (10/27) $619.4K
Calls: $518.6K (84%)
Puts: $100.8K (16%)
Current vs Prior -27.77%
Calls: -35.96%
Puts: +14.36%
Prior 7-Day Total $5.38M
Calls: $3.21M (60%)
Puts: $2.18M (40%)
Prior 7-Day Average $768.9K
Calls: $457.9K (60%)
Puts: $311.0K (40%)
Current vs Prior 7-Day Avg -41.81%
Calls: -27.46%
Puts: -62.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.48
Prior (10/27) 0.23
Current vs Prior +107.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -28.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 231,316
Calls: 138,003 (60%)
Puts: 93,313 (40%)
Prior (10/27) 228,988
Calls: 135,874 (59%)
Puts: 93,114 (41%)
Current vs Prior +1.02%
Prior 7-Day Total 849,682
Calls: 564,395 (66%)
Puts: 285,287 (34%)
Prior 7-Day Average 121,383
Calls: 80,627 (66%)
Puts: 40,755 (34%)
Current vs Prior 7-Day Avg +90.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.57% | 8.66%10.88% | 15.93%
Prior 5.57% | 7.61%9.87% | 13.74%
Current vs Prior +18.07% | +13.81%+10.23% | +15.92%
Prior 7-Day Avg 5.29% | 7.97%11.27% | 16.11%
Current vs 7-Day Avg +24.23% | +8.65%-3.47% | -1.16%
Prior 7-Day Eod 5.57% | 7.61%9.87% | 13.74%
Current vs 7-Day Eod +18.07% | +13.81%+10.23% | +15.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Prior 18.31% | 25.27%
Calls: 11.25% | 12.75%
Puts: 25.37% | 37.80%
Current vs Prior +336.10% | +174.52%
Prior 7-Day Avg 98.56% | 26.14%
Calls: 63.22% | 10.15%
Puts: 133.91% | 42.14%
Current vs 7-Day Avg -18.99% | +165.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($332.2K). Extreme bullish P/C ratio of 0.48 - heavy call buying (3,437 calls vs 1,638 puts). P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 300.730.88$0.8118.5%1460.6265
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 302.665.15$3.9163.7%40.99--
$20.00Oct 301.903.90$2.9069.0%--0.9116
$20.00Nov 203.053.40$3.2210.9%140.86177
$21.00Nov 61.003.60$2.30113.0%--0.8523
$21.50Oct 301.023.30$2.16105.6%--0.8422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.603.60$2.6076.9%--0.9268
$27.00Nov 63.455.35$4.4043.2%--0.9213
$27.00Oct 303.255.30$4.2847.9%--0.9223
$27.50Nov 64.005.90$4.9538.4%--0.9015
$27.00Nov 204.005.25$4.6327.0%10.891.1K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.931.21$1.0726.2%1.1K0.51165
$22.50Oct 300.730.88$0.8118.5%1460.6265
$23.50Oct 300.250.41$0.3348.5%1350.34125
$26.50Oct 300.000.32$0.16200.0%600.1295
$27.00Nov 60.000.12$0.06200.0%500.0684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.180.60$0.39107.7%1.0K0.232.2K
$22.50Oct 300.270.34$0.3122.6%1200.3952
$22.00Oct 300.120.25$0.1968.4%380.25188
$21.00Oct 300.040.06$0.0540.0%370.0879
$23.00Nov 200.891.42$1.1645.7%270.502.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 75.6%, max 174.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 30Nov 20147.1%53.6%174.4%27226
$23.50Oct 30Dec 492.2%43.7%111.2%136125
$23.00Oct 30Nov 2790.5%47.5%90.6%43645
$24.00Oct 30Nov 2084.2%49.9%68.7%71.9K
$22.00Oct 30Nov 2074.6%50.0%49.1%1284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 30Nov 6147.1%64.0%129.9%--478
$23.00Oct 30Nov 2090.5%49.7%82.0%282.4K
$23.50Oct 30Nov 2092.2%51.7%78.2%--110
$24.00Oct 30Nov 2084.2%49.9%68.7%11.8K
$22.00Oct 30Dec 474.6%50.2%48.5%38201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.03, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.50Oct 30$0.74$0.76$0.7490%1.03$20.74
$22.50$23.00Nov 13$0.14$0.36$0.1455%2.57$22.64
$22.00$22.50Nov 6$0.21$0.29$0.2167%1.38$22.21
$23.00$23.50Nov 6$0.11$0.39$0.1147%3.55$23.11
$23.00$25.00Nov 27$0.56$1.44$0.5647%2.57$23.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$24.50Nov 6$0.27$0.73$0.2786%2.70$25.23
$25.00$21.00Nov 27$1.65$2.35$1.6573%1.42$23.35
$25.00$24.00Oct 30$0.58$0.42$0.5892%0.72$24.42
$25.50$25.00Oct 30$0.21$0.29$0.2184%1.38$25.29
$25.00$23.50Nov 13$0.88$0.62$0.8877%0.70$24.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.85, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 20$0.37$0.37$0.1365%2.85$24.87
$25.50$26.00Oct 30$0.17$0.17$0.3384%0.52$25.67
$23.50$24.00Nov 6$0.24$0.24$0.2660%0.92$23.74
$23.50$24.00Nov 13$0.25$0.25$0.2558%1.00$23.75
$26.00$26.50Nov 6$0.11$0.11$0.3983%0.28$26.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Nov 6$0.19$0.19$0.3175%0.61$21.31
$22.00$21.00Nov 20$0.36$0.36$0.6464%0.56$21.64
$20.00$19.00Nov 6$0.11$0.11$0.8988%0.12$19.89
$22.50$22.00Nov 20$0.24$0.24$0.2657%0.92$22.26
$22.50$22.00Nov 6$0.22$0.22$0.2857%0.79$22.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.2190.5%57.9%
$23.50Oct 30Nov 6$0.2892.2%64.5%
$22.50Oct 30Nov 6$0.2566.9%55.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.2390.5%57.9%
$23.50Oct 30Nov 6$0.3192.2%64.5%
$22.50Oct 30Nov 6$0.3566.9%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.87% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 30$0.81$0.31$1.12$21.38$23.624.87%
$23.00Oct 30$0.51$0.70$1.21$21.79$24.215.27%
$23.50Oct 30$0.33$1.02$1.35$22.15$24.855.87%
$22.00Oct 30$1.19$0.19$1.38$20.62$23.386.01%
$23.00Nov 6$0.72$0.93$1.65$21.35$24.657.18%
$22.00Nov 6$1.27$0.44$1.71$20.29$23.717.44%
$22.50Nov 6$1.06$0.66$1.72$20.78$24.227.48%
$23.50Nov 6$0.61$1.33$1.94$21.56$25.448.44%
$22.00Nov 13$1.40$0.66$2.06$19.94$24.068.96%
$24.00Oct 30$0.16$2.02$2.18$21.82$26.189.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.70% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Oct 30$0.11$0.05$0.16$20.84$24.66
$24.50$21.50Oct 30$0.11$0.12$0.23$21.27$24.73
$24.00$21.00Oct 30$0.16$0.05$0.21$20.79$24.21
$24.50$20.00Oct 30$0.11$0.12$0.23$19.77$24.73
$25.50$21.00Oct 30$0.20$0.05$0.25$20.75$25.75
$24.00$21.50Oct 30$0.16$0.12$0.28$21.22$24.28
$24.00$20.00Oct 30$0.16$0.12$0.28$19.72$24.28
$25.50$21.50Oct 30$0.20$0.12$0.32$21.18$25.82
$24.50$22.00Oct 30$0.11$0.19$0.30$21.70$24.80
$25.50$20.00Oct 30$0.20$0.12$0.32$19.68$25.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/26Nov 6$0.30$0.2058%1.50$21.20$26.30
21/2224/25Nov 6$0.31$0.1953%1.63$21.19$24.81
21/2224/24Nov 6$0.30$0.2045%1.50$21.20$24.30
22/2226/26Nov 6$0.22$0.2850%0.79$21.78$26.22
22/2224/25Nov 6$0.23$0.2745%0.85$21.77$24.73
19/2026/26Nov 6$0.22$0.7871%0.28$19.78$26.22
20/2124/25Nov 20$0.51$0.4942%1.04$20.49$25.01
22/2224/24Nov 6$0.22$0.2838%0.79$21.78$24.22
19/2024/25Nov 6$0.23$0.7766%0.30$19.77$24.73
19/2024/24Nov 6$0.22$0.7859%0.28$19.78$24.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 20$0.09$0.9121%10.11
$22.00$22.50$23.00Oct 30$0.08$0.4230%5.25
$23.50$24.00$24.50Nov 13$0.07$0.4314%6.14
$22.50$23.00$23.50Oct 30$0.12$0.3828%3.17
$22.00$22.50$23.00Nov 20$0.10$0.4014%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.05$0.4520%9.00
$19.00$20.00$21.00Nov 20$0.08$0.9212%11.50
$21.50$22.00$22.50Nov 6$0.11$0.3918%3.55
$23.00$23.50$24.00Nov 6$0.12$0.3818%3.17
$22.50$23.00$23.50Nov 6$0.13$0.3718%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.24, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Nov 6-$0.24$0.76
$21.50$22.001:2Oct 30-$0.22$0.28
$22.50$23.501:2Dec 4-$0.41$0.59
$22.50$23.001:2Oct 30-$0.21$0.29
$23.00$23.501:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Nov 6-$0.88$0.62
$25.00$23.501:2Nov 13-$0.79$0.71
$25.00$24.001:2Nov 20-$0.48$0.52
$22.50$22.001:2Oct 30-$0.07$0.43
$21.00$20.001:2Nov 20-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 0.57%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 13$0.130.3413.1%0.57%13.71%--31
$23.50Nov 20$0.730.442.3%3.18%5.44%2714
$24.50Nov 20$0.410.356.6%1.78%8.40%414
$23.00Nov 20$0.930.510.1%4.05%4.13%1.1K165
$24.00Nov 20$0.540.374.4%2.35%6.79%--1.6K
$25.00Nov 27$0.350.268.8%1.52%10.31%349
$25.50Nov 20$0.230.2311.0%1.00%11.97%2640
$23.50Nov 13$0.490.422.3%2.13%4.40%--413
$25.00Nov 20$0.220.248.8%0.96%9.75%462.4K
$23.50Dec 4$0.410.432.3%1.78%4.05%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,437
Total Puts 1,638
Put/Call Ratio 0.48
Net Difference 1,799

Prior's Put/Call Breakdown

Total Calls 3,038
Total Puts 698
Put/Call Ratio 0.23
Net Difference 2,340

Prior 7-Day Put/Call Summary

Total Calls 20,520
Total Puts 13,267
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All