Tour v531
KGC
KINROSS GOLD CORP
$23.00 +2.68%
$22.95 (-0.20%)🌙
as of 10/27 06:02 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:02pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:02 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,736
Calls: 3,038 (81%)
Puts: 698 (19%)
Prior (10/26) 7,127
Calls: 2,341 (33%)
Puts: 4,786 (67%)
Current vs Prior -47.58%
Calls: +29.77% (Calls)
Puts: -85.42% (Puts)
Prior 7-Day Total 36,356
Calls: 22,461 (62%)
Puts: 13,895 (38%)
Prior 7-Day Average 5,193
Calls: 3,208 (62%)
Puts: 1,985 (38%)
Current vs Prior 7-Day Avg -28.07%
Calls: -5.32%
Puts: -64.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $619.4K
Calls: $518.6K (84%)
Puts: $100.8K (16%)
Prior (10/26) $1.34M
Calls: $332.6K (25%)
Puts: $1.01M (75%)
Current vs Prior -53.85%
Calls: +55.91%
Puts: -90.01%
Prior 7-Day Total $5.28M
Calls: $3.08M (58%)
Puts: $2.19M (42%)
Prior 7-Day Average $753.8K
Calls: $440.5K (58%)
Puts: $313.2K (42%)
Current vs Prior 7-Day Avg -17.82%
Calls: +17.73%
Puts: -67.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.23
Prior (10/26) 2.04
Current vs Prior -88.76%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -65.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 228,988
Calls: 135,874 (59%)
Puts: 93,114 (41%)
Prior (10/26) 113,843
Calls: 82,215 (72%)
Puts: 31,628 (28%)
Current vs Prior +101.14%
Prior 7-Day Total 731,260
Calls: 508,526 (70%)
Puts: 222,734 (30%)
Prior 7-Day Average 104,465
Calls: 72,646 (70%)
Puts: 31,819 (30%)
Current vs Prior 7-Day Avg +119.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.57% | 7.61%9.87% | 13.74%
Prior 6.74% | 7.41%11.34% | 16.34%
Current vs Prior -17.44% | +2.67%-12.96% | -15.91%
Prior 7-Day Avg 5.26% | 8.11%10.66% | 16.13%
Current vs 7-Day Avg +5.90% | -6.23%-7.44% | -14.80%
Prior 7-Day Eod 6.74% | 7.41%11.34% | 16.34%
Current vs 7-Day Eod -17.44% | +2.67%-12.96% | -15.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.31% | 25.27%
Calls: 11.25% | 12.75%
Puts: 25.37% | 37.80%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior -83.64% | -3.88%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg -83.64% | -3.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($518.6K) vs puts ($100.8K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (3,038 calls vs 698 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 300.821.00$0.9119.8%250.6360
$23.00Nov 60.750.90$0.8318.1%20.5020
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.620.73$0.6816.2%70.343.2K
$22.50Nov 200.810.96$0.8916.9%30.4150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 301.403.85$2.6393.2%--0.9516
$20.00Nov 203.053.40$3.2210.9%--0.89177
$21.50Oct 300.881.83$1.3669.9%20.8822
$21.00Nov 61.852.36$2.1124.2%150.848
$21.00Nov 202.292.68$2.4915.7%--0.7811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 304.405.90$5.1529.1%11.001
$26.50Oct 303.304.55$3.9331.8%10.9410
$27.50Nov 63.256.60$4.9368.0%--0.9315
$27.00Nov 63.904.45$4.1813.2%20.9215
$27.00Oct 303.755.00$4.3828.5%--0.9023

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.2K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.530.73$0.6331.7%2170.51472
$25.00Oct 300.080.30$0.19115.8%1650.181.2K
$24.00Nov 200.650.84$0.7525.3%980.391.5K
$24.00Oct 300.210.50$0.3680.6%600.31261
$27.00Nov 200.100.23$0.1776.5%580.12238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 200.050.32$0.19142.1%810.1037
$20.00Nov 200.080.23$0.1693.8%620.11378
$22.00Oct 300.220.29$0.2626.9%280.26189
$23.50Oct 300.721.13$0.9344.1%160.6572
$20.50Nov 60.060.20$0.13107.7%150.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 65.0%, max 102.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 2798.5%48.8%102.0%1731.3K
$22.50Oct 30Dec 477.4%40.0%93.7%2577
$24.00Oct 30Nov 2090.8%49.5%83.3%1581.7K
$22.00Oct 30Nov 2777.8%42.6%82.8%1020
$23.00Oct 30Nov 2778.4%51.4%52.5%217495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 2798.5%48.8%102.0%--78
$24.00Oct 30Nov 2090.8%49.5%83.3%41.8K
$22.00Oct 30Dec 477.8%43.1%80.6%29203
$23.00Oct 30Nov 2078.4%46.9%67.1%42.3K
$22.50Oct 30Nov 2077.4%47.6%62.5%798

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.70, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Nov 27$0.19$2.31$0.1927%12.16$25.19
$22.00$22.50Nov 6$0.12$0.38$0.1267%3.17$22.12
$22.50$26.00Dec 4$1.03$2.47$1.0357%2.40$23.53
$22.00$22.50Nov 27$0.21$0.29$0.2164%1.38$22.21
$23.00$23.50Nov 20$0.17$0.33$0.1752%1.94$23.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$25.50Nov 6$0.88$0.62$0.8892%0.70$26.12
$27.00$26.00Nov 20$0.40$0.60$0.4088%1.50$26.60
$23.50$23.00Nov 6$0.19$0.31$0.1960%1.63$23.31
$23.50$23.00Nov 13$0.18$0.32$0.1856%1.78$23.32
$25.00$24.00Nov 20$0.62$0.38$0.6274%0.61$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.85, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 13$0.37$0.37$0.1368%2.85$24.87
$23.50$24.00Nov 13$0.34$0.34$0.1656%2.13$23.84
$24.50$25.00Nov 20$0.28$0.28$0.2265%1.27$24.78
$24.00$24.50Oct 30$0.21$0.21$0.2969%0.72$24.21
$24.00$24.50Nov 6$0.22$0.22$0.2867%0.79$24.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Nov 6$0.26$0.26$0.2467%1.08$21.74
$21.00$20.00Nov 20$0.26$0.26$0.7477%0.35$20.74
$21.00$20.50Nov 13$0.18$0.18$0.3279%0.56$20.82
$22.00$21.50Oct 30$0.18$0.18$0.3274%0.56$21.82
$22.00$20.00Dec 4$0.51$0.51$1.4964%0.34$21.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.0990.8%58.0%
$22.50Oct 30Nov 6$0.2977.4%46.7%
$23.00Oct 30Nov 6$0.2078.4%58.4%
$23.50Oct 30Nov 6$0.2163.6%51.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.1290.8%58.0%
$22.50Oct 30Nov 6$0.1077.4%46.7%
$23.00Oct 30Nov 6$0.2778.4%58.4%
$23.50Oct 30Nov 6$0.1863.6%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.39% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 30$0.31$0.93$1.24$22.26$24.745.39%
$23.00Oct 30$0.63$0.65$1.28$21.72$24.285.57%
$22.50Oct 30$0.91$0.42$1.33$21.17$23.835.78%
$21.50Oct 30$1.36$0.08$1.44$20.06$22.946.26%
$22.00Oct 30$1.31$0.26$1.57$20.43$23.576.83%
$24.00Oct 30$0.36$1.25$1.61$22.39$25.617.00%
$23.50Nov 6$0.52$1.11$1.63$21.87$25.137.09%
$22.50Nov 6$1.20$0.52$1.72$20.78$24.227.48%
$23.00Nov 6$0.83$0.92$1.75$21.25$24.757.61%
$24.00Nov 6$0.45$1.37$1.82$22.18$25.827.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.96% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.50Oct 30$0.14$0.08$0.22$21.28$25.72
$25.50$21.00Oct 30$0.14$0.08$0.22$20.78$25.72
$24.50$21.50Oct 30$0.15$0.08$0.23$21.27$24.73
$24.50$21.00Oct 30$0.15$0.08$0.23$20.77$24.73
$25.00$21.50Oct 30$0.19$0.08$0.27$21.23$25.27
$25.00$21.00Oct 30$0.19$0.08$0.27$20.73$25.27
$24.50$22.00Oct 30$0.15$0.26$0.41$21.59$24.91
$25.50$22.00Oct 30$0.14$0.26$0.40$21.60$25.90
$24.50$21.00Nov 6$0.23$0.21$0.44$20.56$24.94
$26.00$21.00Nov 6$0.25$0.21$0.46$20.54$26.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/24Oct 30$0.39$0.1143%3.55$21.61$24.39
22/2226/26Oct 30$0.29$0.2161%1.38$21.71$25.79
22/2224/25Nov 6$0.36$0.1446%2.57$21.64$24.86
20/2124/25Nov 20$0.54$0.4643%1.17$20.46$25.04
21/2224/25Nov 13$0.59$0.4135%1.44$21.41$25.09
22/2226/27Nov 6$0.43$0.5750%0.75$21.57$26.43
21/2224/25Nov 20$0.54$0.4631%1.17$21.46$25.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Nov 6$0.06$0.4421%7.33
$26.00$26.50$27.00Oct 30$0.05$0.454%9.00
$22.00$22.50$23.00Oct 30$0.12$0.3824%3.17
$22.50$23.00$23.50Nov 20$0.10$0.4013%4.00
$24.00$24.50$25.00Nov 6$0.12$0.3818%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 30$0.05$0.4528%9.00
$22.00$22.50$23.00Oct 30$0.07$0.4324%6.14
$23.00$23.50$24.00Nov 6$0.07$0.4317%6.14
$23.00$23.50$24.00Nov 20$0.09$0.4113%4.56
$23.50$24.00$24.50Nov 6$0.16$0.3418%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.09, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Oct 30-$0.09$1.41
$25.00$27.501:2Nov 27-$0.13$2.37
$21.00$22.001:2Nov 6-$0.53$0.47
$25.00$26.001:2Nov 13-$0.05$0.95
$24.50$25.001:2Nov 20-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Nov 13-$0.24$1.26
$25.00$24.001:2Oct 30-$0.11$0.89
$25.50$24.501:2Nov 6-$0.28$0.72
$22.00$21.001:2Nov 13-$0.10$0.90
$23.00$22.501:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.52%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 4$0.350.2413.0%1.52%14.57%151
$23.00Nov 20$1.060.520.0%4.61%4.61%29154
$23.50Nov 20$0.830.462.2%3.61%5.78%--14
$24.00Nov 20$0.650.394.3%2.83%7.17%981.5K
$24.50Nov 20$0.500.356.5%2.17%8.70%212
$25.00Nov 27$0.440.278.7%1.91%10.61%841
$23.50Nov 13$0.700.442.2%3.04%5.22%4410
$24.00Nov 13$0.520.354.3%2.26%6.61%--33
$25.00Nov 20$0.350.268.7%1.52%10.22%412.4K
$27.50Nov 27$0.100.1619.6%0.43%20.00%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,038
Total Puts 698
Put/Call Ratio 0.23
Net Difference 2,340

Prior's Put/Call Breakdown

Total Calls 2,341
Total Puts 4,786
Put/Call Ratio 2.04
Net Difference -2,445

Prior 7-Day Put/Call Summary

Total Calls 22,461
Total Puts 13,895
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All