Tour v536
KGC
KINROSS GOLD CORP
$21.42 +7.48%
$21.48 (+0.28%)🌙
as of 11/04 06:40 PM
(11/3 18:38) ◀
|
Wednesday, November 4, 2026 (6:40pm)
January 2026
|
▶ (11/5 18:37)
◀ 11/4 18:40 ▶

Option Volume

Detail
ℹ
Current (11/04) 10,964
Calls: 9,930 (91%)
Puts: 1,034 (9%)
Prior (11/03) 6,983
Calls: 4,466 (64%)
Puts: 2,517 (36%)
Current vs Prior +57.01%
Calls: +122.35% (Calls)
Puts: -58.92% (Puts)
Prior 7-Day Total 65,544
Calls: 42,043 (64%)
Puts: 23,501 (36%)
Prior 7-Day Average 9,363
Calls: 6,006 (64%)
Puts: 3,357 (36%)
Current vs Prior 7-Day Avg +17.09%
Calls: +65.33%
Puts: -69.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.63M
Calls: $1.39M (85%)
Puts: $244.5K (15%)
Prior (11/03) $876.0K
Calls: $530.7K (61%)
Puts: $345.2K (39%)
Current vs Prior +86.30%
Calls: +161.41%
Puts: -29.17%
Prior 7-Day Total $10.10M
Calls: $6.21M (61%)
Puts: $3.89M (39%)
Prior 7-Day Average $1.44M
Calls: $886.8K (61%)
Puts: $555.9K (39%)
Current vs Prior 7-Day Avg +13.12%
Calls: +56.45%
Puts: -56.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.10
Prior (11/03) 0.56
Current vs Prior -81.52%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -85.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 127,191
Calls: 84,428 (66%)
Puts: 42,763 (34%)
Prior (11/03) 103,647
Calls: 76,565 (74%)
Puts: 27,082 (26%)
Current vs Prior +22.72%
Prior 7-Day Total 1,010,332
Calls: 643,435 (64%)
Puts: 366,897 (36%)
Prior 7-Day Average 144,333
Calls: 91,919 (64%)
Puts: 52,413 (36%)
Current vs Prior 7-Day Avg -11.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.95% | 7.66%10.92% | 15.36%
Prior 5.82% | 7.78%9.13% | 13.90%
Current vs Prior -14.98% | -1.55%+19.63% | +10.51%
Prior 7-Day Avg 6.01% | 8.08%10.93% | 15.17%
Current vs 7-Day Avg -17.65% | -5.30%-0.07% | +1.28%
Prior 7-Day Eod 5.82% | 7.78%9.13% | 13.90%
Current vs 7-Day Eod -14.98% | -1.55%+19.63% | +10.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Prior 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.64% | 56.92%
Calls: 62.37% | 56.57%
Puts: 88.92% | 57.27%
Current vs 7-Day Avg +5.56% | +21.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.39M) vs puts ($244.5K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (9,930 calls vs 1,034 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 180.530.63$0.5817.2%1400.281.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 180.700.80$0.7513.3%220.31782

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 62.764.35$3.5644.7%151.0015
$20.00Nov 61.281.87$1.5837.3%541.00133
$18.00Nov 202.903.80$3.3526.9%150.966
$19.50Nov 61.382.27$1.8348.6%10.94--
$20.50Nov 60.881.23$1.0633.0%400.9364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 62.634.05$3.3442.5%50.9616
$23.50Nov 61.832.15$1.9916.1%100.9553
$24.00Nov 62.052.91$2.4834.7%20.92--
$25.00Nov 203.403.85$3.6312.4%40.923.3K
$22.50Nov 60.911.30$1.1135.1%10.9028

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 6.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.060.10$0.0850.0%1.8K0.082.4K
$23.00Nov 200.290.37$0.3324.2%7690.261.2K
$21.50Nov 270.931.11$1.0217.6%5840.52--
$22.00Dec 181.141.40$1.2720.5%2540.471.2K
$22.00Nov 60.010.18$0.10170.0%2100.22212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Dec 180.370.50$0.4429.5%2360.21406
$21.00Nov 60.010.37$0.19189.5%1270.32150
$22.00Nov 201.041.34$1.1925.2%480.582.9K
$21.00Nov 130.330.64$0.4963.3%440.39171
$20.00Nov 200.080.38$0.23130.4%340.201.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.4%, max 31.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 1857.3%45.6%25.8%202144
$21.50Nov 6Dec 1155.1%44.5%23.8%169265
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Nov 6Nov 2759.1%44.8%31.9%1198
$21.00Nov 6Dec 1857.3%45.6%25.8%128794
$21.50Nov 6Nov 2755.1%45.9%19.9%2328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.00Nov 6$0.25$0.25$0.2594%1.00$19.75
$21.00$22.00Dec 18$0.34$0.66$0.3457%1.94$21.34
$21.00$21.50Dec 11$0.16$0.34$0.1660%2.13$21.16
$20.50$21.00Nov 13$0.22$0.28$0.2272%1.27$20.72
$21.00$21.50Nov 27$0.19$0.31$0.1960%1.63$21.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Nov 6$0.29$0.21$0.2978%0.72$21.71
$21.50$21.00Nov 27$0.18$0.32$0.1848%1.78$21.32
$22.00$21.00Nov 13$0.48$0.52$0.4861%1.08$21.52
$20.00$19.00Nov 20$0.11$0.89$0.1120%8.09$19.89
$21.50$21.00Nov 6$0.21$0.29$0.2154%1.38$21.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Nov 27$0.38$0.38$0.6256%0.61$22.38
$21.50$22.00Nov 6$0.19$0.19$0.3153%0.61$21.69
$21.50$22.00Nov 27$0.25$0.25$0.2548%1.00$21.75
$22.50$23.00Nov 13$0.12$0.12$0.3872%0.32$22.62
$22.50$23.00Nov 20$0.15$0.15$0.3566%0.43$22.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Nov 20$0.46$0.46$0.5460%0.85$20.54
$21.00$19.00Nov 13$0.43$0.43$1.5761%0.27$20.57
$21.00$20.50Nov 27$0.29$0.29$0.2160%1.38$20.71
$20.50$20.00Nov 27$0.23$0.23$0.2768%0.85$20.27
$20.00$19.00Dec 18$0.31$0.31$0.6969%0.45$19.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$0.3055.1%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 27$0.6055.1%45.9%
$21.00Nov 6Nov 13$0.3057.3%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.22% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$0.29$0.40$0.69$20.81$22.193.22%
$22.00Nov 6$0.10$0.69$0.79$21.21$22.793.69%
$21.00Nov 6$0.66$0.19$0.85$20.15$21.853.97%
$20.50Nov 6$1.06$0.08$1.14$19.36$21.645.32%
$22.50Nov 6$0.04$1.11$1.15$21.35$23.655.37%
$22.00Nov 13$0.46$0.97$1.43$20.57$23.436.68%
$21.00Nov 13$0.95$0.49$1.44$19.56$22.446.72%
$20.00Nov 6$1.58$0.03$1.61$18.39$21.617.52%
$23.00Nov 6$0.05$1.58$1.63$21.37$24.637.61%
$21.00Nov 20$1.15$0.69$1.84$19.16$22.848.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.33% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Nov 6$0.04$0.03$0.07$19.93$22.57
$24.00$20.00Nov 6$0.05$0.03$0.08$19.92$24.08
$23.00$20.00Nov 6$0.05$0.03$0.08$19.92$23.08
$22.50$20.50Nov 6$0.04$0.08$0.12$20.38$22.62
$23.00$20.50Nov 6$0.05$0.08$0.13$20.37$23.13
$24.00$20.50Nov 6$0.05$0.08$0.13$20.37$24.13
$22.00$20.00Nov 6$0.10$0.03$0.13$19.87$22.13
$22.00$20.50Nov 6$0.10$0.08$0.18$20.32$22.18
$23.00$19.00Nov 13$0.19$0.06$0.25$18.75$23.25
$22.50$21.00Nov 6$0.04$0.19$0.23$20.77$22.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.96, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/25Dec 18$0.49$0.5141%0.96$19.51$24.49
18/1924/25Dec 18$0.37$0.6352%0.59$18.63$24.37
19/2024/25Dec 4$0.36$0.6450%0.56$19.64$24.36
19/2023/24Dec 4$0.43$0.5740%0.75$19.57$23.43
19/2022/23Nov 20$0.26$0.7446%0.35$19.74$22.76
19/2023/25Nov 27$0.35$1.6553%0.21$19.15$23.35
20/2023/25Nov 27$0.46$1.5440%0.30$20.04$23.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Dec 18$0.07$0.9319%13.29
$23.00$24.00$25.00Dec 4$0.07$0.9318%13.29
$20.00$21.00$22.00Nov 20$0.21$0.7938%3.76
$21.00$21.50$22.00Nov 6$0.18$0.3249%1.78
$21.50$22.00$22.50Nov 6$0.13$0.3737%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 6$0.08$0.4246%5.25
$20.00$21.00$22.00Dec 18$0.07$0.9322%13.29
$21.00$22.00$23.00Nov 13$0.23$0.7740%3.35
$20.50$21.00$21.50Nov 6$0.10$0.4039%4.00
$20.00$20.50$21.00Nov 6$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.17, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Nov 6-$0.10$1.40
$18.00$20.001:2Nov 20-$0.35$1.65
$18.00$20.001:2Dec 18-$0.70$1.30
$21.00$22.001:2Nov 20-$0.17$0.83
$20.00$21.001:2Nov 20-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Nov 20-$0.17$1.83
$25.00$23.001:2Dec 18-$0.75$1.25
$23.00$22.001:2Nov 13-$0.26$0.74
$22.00$21.001:2Nov 20-$0.19$0.81
$22.00$21.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.32%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Dec 18$1.140.472.7%5.32%8.03%2541.2K
$23.00Dec 18$0.790.377.4%3.69%11.06%891.6K
$24.00Dec 18$0.530.2812.0%2.47%14.52%1401.5K
$21.50Dec 11$1.200.540.4%5.60%5.98%1--
$22.00Dec 11$0.910.472.7%4.25%6.96%5--
$22.50Dec 4$0.670.395.0%3.13%8.17%1--
$25.00Dec 18$0.340.2016.7%1.59%18.30%12341
$21.50Dec 4$1.000.520.4%4.67%5.04%51
$23.00Dec 4$0.510.337.4%2.38%9.76%1--
$21.50Nov 27$0.930.520.4%4.34%4.72%584--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,930
Total Puts 1,034
Put/Call Ratio 0.10
Net Difference 8,896

Prior's Put/Call Breakdown

Total Calls 4,466
Total Puts 2,517
Put/Call Ratio 0.56
Net Difference 1,949

Prior 7-Day Put/Call Summary

Total Calls 42,043
Total Puts 23,501
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All