Tour v536
KGC
KINROSS GOLD CORP
$21.59 +0.79%
$21.31 (-1.30%)🌙
as of 11/05 06:37 PM
(11/4 18:40) ◀
|
Thursday, November 5, 2026 (6:37pm)
January 2026
|
▶ (11/6 18:35)
◀ 11/5 18:37 ▶

Option Volume

Detail
ℹ
Current (11/05) 8,998
Calls: 7,093 (79%)
Puts: 1,905 (21%)
Prior (11/04) 10,964
Calls: 9,930 (91%)
Puts: 1,034 (9%)
Current vs Prior -17.93%
Calls: -28.57% (Calls)
Puts: +84.24% (Puts)
Prior 7-Day Total 69,381
Calls: 49,632 (72%)
Puts: 19,749 (28%)
Prior 7-Day Average 9,911
Calls: 7,090 (72%)
Puts: 2,821 (28%)
Current vs Prior 7-Day Avg -9.22%
Calls: +0.04%
Puts: -32.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.34M
Calls: $1.15M (86%)
Puts: $185.1K (14%)
Prior (11/04) $1.63M
Calls: $1.39M (85%)
Puts: $244.5K (15%)
Current vs Prior -18.01%
Calls: -16.91%
Puts: -24.30%
Prior 7-Day Total $10.39M
Calls: $7.26M (70%)
Puts: $3.13M (30%)
Prior 7-Day Average $1.48M
Calls: $1.04M (70%)
Puts: $446.6K (30%)
Current vs Prior 7-Day Avg -9.85%
Calls: +11.12%
Puts: -58.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.27
Prior (11/04) 0.10
Current vs Prior +157.93%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -36.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 107,323
Calls: 85,964 (80%)
Puts: 21,359 (20%)
Prior (11/04) 127,191
Calls: 84,428 (66%)
Puts: 42,763 (34%)
Current vs Prior -15.62%
Prior 7-Day Total 1,023,680
Calls: 645,648 (63%)
Puts: 378,032 (37%)
Prior 7-Day Average 146,240
Calls: 92,235 (63%)
Puts: 54,004 (37%)
Current vs Prior 7-Day Avg -26.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.68% | 7.92%11.26% | 15.70%
Prior 4.95% | 7.66%10.92% | 15.36%
Current vs Prior -5.47% | +3.45%+3.03% | +2.23%
Prior 7-Day Avg 5.75% | 8.12%10.87% | 15.03%
Current vs 7-Day Avg -18.69% | -2.46%+3.52% | +4.50%
Prior 7-Day Eod 4.95% | 7.66%10.92% | 15.36%
Current vs 7-Day Eod -5.47% | +3.45%+3.03% | +2.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Prior 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.06% | 63.07%
Calls: 62.20% | 65.85%
Puts: 79.93% | 60.29%
Current vs 7-Day Avg +12.37% | +9.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.15M) vs puts ($185.1K). Extreme bullish P/C ratio of 0.27 - heavy call buying (7,093 calls vs 1,905 puts). P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (85,964 calls vs 21,359 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 180.560.67$0.6217.7%2310.301.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.102.87$2.4930.9%11.00--
$20.00Nov 61.112.49$1.8076.7%31.00--
$20.50Nov 60.861.36$1.1145.0%60.91--
$19.50Nov 131.832.38$2.1126.1%10.89--
$18.00Dec 183.404.45$3.9326.7%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.303.75$3.5312.7%281.00--
$23.50Nov 60.952.18$1.5778.3%450.9853
$23.00Nov 131.441.87$1.6625.9%10.909
$25.00Dec 183.604.00$3.8010.5%120.83197
$22.50Nov 130.811.62$1.2266.4%10.775

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 4.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.020.08$0.05120.0%1.1K0.11127
$22.00Nov 60.110.22$0.1764.7%6620.26343
$21.50Nov 130.610.83$0.7230.6%3280.5438
$24.00Dec 180.560.67$0.6217.7%2310.301.6K
$23.00Nov 60.000.09$0.05180.0%1710.08218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.060.23$0.15113.3%8430.34246
$21.00Nov 130.340.57$0.4551.1%1220.37180
$20.50Nov 60.030.07$0.0580.0%1110.1493
$20.50Nov 130.140.38$0.2692.3%1010.258
$23.50Nov 60.952.18$1.5778.3%450.9853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 94.7%, max 167.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Nov 6Dec 11124.1%48.3%156.9%54238
$22.00Nov 6Dec 18103.5%49.3%109.9%7251.7K
$21.00Nov 13Dec 1855.9%47.8%16.9%42113
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Nov 6Nov 27124.1%46.4%167.7%419
$22.00Nov 6Nov 27103.5%49.2%110.2%22236
$21.00Nov 6Nov 1359.7%55.9%6.7%965426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.55, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$21.00Dec 18$1.08$0.92$1.0881%0.85$20.08
$23.00$24.00Dec 18$0.21$0.79$0.2138%3.76$23.21
$20.50$21.00Nov 13$0.26$0.24$0.2676%0.92$20.76
$22.00$23.00Dec 11$0.32$0.68$0.3248%2.13$22.32
$21.00$23.00Nov 27$0.85$1.15$0.8562%1.35$21.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$22.00Nov 6$0.97$0.53$0.9798%0.55$22.53
$22.50$21.50Nov 13$0.59$0.41$0.5977%0.69$21.91
$21.50$21.00Nov 13$0.18$0.32$0.1849%1.78$21.32
$20.00$19.00Nov 20$0.14$0.86$0.1423%6.14$19.86
$22.00$21.50Nov 27$0.29$0.21$0.2956%0.72$21.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.18, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Nov 6$0.12$0.12$0.3874%0.32$22.12
$22.00$22.50Nov 20$0.25$0.25$0.2554%1.00$22.25
$23.00$23.50Nov 20$0.15$0.15$0.3570%0.43$23.15
$22.00$22.50Nov 13$0.20$0.20$0.3058%0.67$22.20
$22.00$23.00Dec 18$0.46$0.46$0.5450%0.85$22.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Nov 13$0.15$0.15$0.8581%0.18$19.85
$19.00$18.00Nov 20$0.11$0.11$0.8987%0.12$18.89
$21.00$20.50Nov 13$0.19$0.19$0.3163%0.61$20.81
$19.00$18.00Dec 18$0.18$0.18$0.8279%0.22$18.82
$20.00$19.00Dec 18$0.26$0.26$0.7470%0.35$19.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$0.31124.1%51.6%
$21.00Nov 13Nov 20$0.2255.9%53.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$0.3059.7%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.57% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Nov 6$0.17$0.60$0.77$21.23$22.773.57%
$21.50Nov 6$0.41$0.66$1.07$20.43$22.574.96%
$20.50Nov 6$1.11$0.05$1.16$19.34$21.665.37%
$21.50Nov 13$0.72$0.63$1.35$20.15$22.856.25%
$21.00Nov 13$1.07$0.45$1.52$19.48$22.527.04%
$22.50Nov 13$0.30$1.22$1.52$20.98$24.027.04%
$20.50Nov 13$1.33$0.26$1.59$18.91$22.097.36%
$20.00Nov 6$1.80$0.02$1.82$18.18$21.828.43%
$23.00Nov 13$0.18$1.66$1.84$21.16$24.848.52%
$22.00Nov 20$0.77$1.14$1.91$20.09$23.918.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.42% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.50Nov 6$0.05$0.04$0.09$19.41$23.09
$22.50$19.50Nov 6$0.05$0.04$0.09$19.41$22.59
$22.50$20.50Nov 6$0.05$0.05$0.10$20.40$22.60
$23.00$20.50Nov 6$0.05$0.05$0.10$20.40$23.10
$25.00$19.00Nov 13$0.09$0.06$0.15$18.85$25.15
$23.50$19.00Nov 13$0.11$0.06$0.17$18.83$23.67
$22.00$20.50Nov 6$0.17$0.05$0.22$20.28$22.22
$22.00$19.50Nov 6$0.17$0.04$0.21$19.29$22.21
$22.50$21.00Nov 6$0.05$0.15$0.20$20.80$22.70
$23.00$21.00Nov 6$0.05$0.15$0.20$20.80$23.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.64, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1924/25Dec 18$0.39$0.6150%0.64$18.61$24.39
19/2024/25Dec 18$0.47$0.5340%0.89$19.53$24.47
18/1923/24Nov 20$0.26$0.7458%0.35$18.74$23.26
19/2022/23Nov 13$0.27$0.7351%0.37$19.73$22.77
19/2023/24Nov 20$0.29$0.7148%0.41$19.71$23.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Dec 18$0.08$0.9223%11.50
$20.00$21.00$22.00Nov 20$0.17$0.8333%4.88
$21.50$22.00$22.50Nov 6$0.12$0.3833%3.17
$22.00$22.50$23.00Nov 13$0.08$0.4222%5.25
$23.00$23.50$24.00Nov 20$0.09$0.4113%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.07$0.4329%6.14
$18.00$19.00$20.00Dec 18$0.08$0.9216%11.50
$20.00$20.50$21.00Nov 13$0.14$0.3618%2.57
$20.50$21.00$21.50Nov 6$0.41$0.0942%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.19, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Dec 18-$0.75$1.25
$19.50$20.501:2Nov 13-$0.55$0.45
$21.00$22.001:2Nov 20-$0.25$0.75
$23.00$24.001:2Nov 27-$0.05$0.95
$22.50$23.501:2Dec 4-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Nov 20-$0.19$1.81
$23.00$22.001:2Nov 20-$0.42$0.58
$21.00$20.501:2Nov 13-$0.07$0.43
$19.00$18.001:2Dec 18-$0.10$0.90
$20.00$19.001:2Dec 18-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.14%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Dec 18$1.110.501.9%5.14%7.04%631.4K
$24.00Dec 18$0.560.3011.2%2.59%13.76%2311.6K
$23.00Dec 18$0.650.386.5%3.01%9.54%561.6K
$22.00Dec 11$0.980.481.9%4.54%6.44%25
$23.00Dec 11$0.610.386.5%2.83%9.36%1--
$25.00Dec 18$0.340.2215.8%1.57%17.37%6--
$22.50Dec 4$0.650.414.2%3.01%7.23%1--
$23.50Dec 4$0.390.298.8%1.81%10.65%110
$23.00Nov 27$0.370.326.5%1.71%8.24%535
$22.00Nov 20$0.600.461.9%2.78%4.68%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,093
Total Puts 1,905
Put/Call Ratio 0.27
Net Difference 5,188

Prior's Put/Call Breakdown

Total Calls 9,930
Total Puts 1,034
Put/Call Ratio 0.10
Net Difference 8,896

Prior 7-Day Put/Call Summary

Total Calls 49,632
Total Puts 19,749
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All