Tour v533
KGC
KINROSS GOLD CORP
$19.93 -3.06%
$20.05 (+0.60%)🌙
as of 11/03 06:38 PM
(11/2 18:34) ◀
|
Tuesday, November 3, 2026 (6:38pm)
January 2026
|
▶ (11/4 18:40)
◀ 11/3 18:38 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,983
Calls: 4,466 (64%)
Puts: 2,517 (36%)
Prior (11/02) 8,372
Calls: 4,947 (59%)
Puts: 3,425 (41%)
Current vs Prior -16.59%
Calls: -9.72% (Calls)
Puts: -26.51% (Puts)
Prior 7-Day Total 66,249
Calls: 41,854 (63%)
Puts: 24,395 (37%)
Prior 7-Day Average 9,464
Calls: 5,979 (63%)
Puts: 3,485 (37%)
Current vs Prior 7-Day Avg -26.22%
Calls: -25.31%
Puts: -27.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $876.0K
Calls: $530.7K (61%)
Puts: $345.2K (39%)
Prior (11/02) $1.66M
Calls: $1.12M (67%)
Puts: $542.2K (33%)
Current vs Prior -47.16%
Calls: -52.42%
Puts: -36.32%
Prior 7-Day Total $10.05M
Calls: $6.12M (61%)
Puts: $3.93M (39%)
Prior 7-Day Average $1.44M
Calls: $874.4K (61%)
Puts: $561.6K (39%)
Current vs Prior 7-Day Avg -39.00%
Calls: -39.30%
Puts: -38.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.56
Prior (11/02) 0.69
Current vs Prior -18.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -23.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 103,647
Calls: 76,565 (74%)
Puts: 27,082 (26%)
Prior (11/02) 82,306
Calls: 52,640 (64%)
Puts: 29,666 (36%)
Current vs Prior +25.93%
Prior 7-Day Total 1,003,404
Calls: 636,635 (63%)
Puts: 366,769 (37%)
Prior 7-Day Average 143,343
Calls: 90,947 (63%)
Puts: 52,395 (37%)
Current vs Prior 7-Day Avg -27.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.82% | 7.78%9.13% | 13.90%
Prior 6.13% | 8.80%11.67% | 15.42%
Current vs Prior -5.03% | -11.66%-21.77% | -9.86%
Prior 7-Day Avg 6.17% | 8.20%11.25% | 15.57%
Current vs 7-Day Avg -5.66% | -5.17%-18.79% | -10.74%
Prior 7-Day Eod 6.13% | 8.80%11.67% | 15.42%
Current vs 7-Day Eod -5.03% | -11.66%-21.77% | -9.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Prior 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.23% | 50.76%
Calls: 62.54% | 47.28%
Puts: 97.92% | 54.24%
Current vs 7-Day Avg -0.47% | +36.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($530.7K). Bullish P/C ratio of 0.56. Call-heavy open interest (76,565 calls vs 27,082 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 40.330.40$0.3718.9%30.2311
$21.00Dec 110.710.84$0.7716.9%10.382
$21.00Dec 180.800.94$0.8716.1%70.398
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 130.450.50$0.4810.4%230.402
$19.00Nov 200.450.50$0.4810.4%3190.3293
$20.00Nov 200.881.02$0.9514.7%380.491.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 61.563.10$2.3366.1%11.00--
$16.00Nov 63.805.15$4.4730.2%20.875
$17.00Nov 62.534.30$3.4251.8%10.86--
$18.00Nov 201.992.75$2.3732.1%10.85--
$18.00Dec 182.242.56$2.4013.3%280.7813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.652.34$2.0034.5%70.95--
$23.00Nov 62.633.35$2.9924.1%150.9430
$21.50Nov 61.421.85$1.6426.2%20.92--
$23.00Nov 203.103.50$3.3012.1%10.90--
$22.50Nov 202.372.89$2.6319.8%150.8858

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.7K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 181.091.37$1.2322.8%4040.501.4K
$20.00Nov 60.130.49$0.31116.1%880.4762
$21.50Nov 60.000.06$0.03200.0%710.07215
$22.00Nov 200.020.26$0.14171.4%700.15364
$21.00Nov 200.270.47$0.3754.1%650.31158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 180.290.79$0.5492.6%7690.26150
$19.00Nov 200.450.50$0.4810.4%3190.3293
$18.00Nov 200.180.27$0.2339.1%1640.17303
$19.00Dec 180.771.00$0.8925.8%540.38372
$17.00Dec 180.230.36$0.3043.3%490.163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.4%, max 56.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 1864.6%51.2%26.2%59132
$20.50Nov 6Nov 1351.6%42.4%21.7%6145
$20.00Nov 6Dec 1854.1%50.5%7.3%4921.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Dec 1867.4%43.0%56.7%78616
$20.50Nov 6Nov 1351.6%42.4%21.7%19107
$19.50Nov 6Nov 2757.5%49.8%15.6%1419
$20.00Nov 6Dec 1854.1%50.5%7.3%25864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.71, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Dec 18$1.17$0.83$1.1778%0.71$19.17
$20.00$21.00Dec 18$0.36$0.64$0.3650%1.78$20.36
$22.00$23.50Dec 4$0.16$1.34$0.1623%8.38$22.16
$22.00$23.00Dec 18$0.18$0.82$0.1828%4.56$22.18
$21.00$22.00Dec 18$0.30$0.70$0.3039%2.33$21.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Dec 18$0.47$0.53$0.4760%1.13$20.53
$19.50$19.00Nov 6$0.10$0.40$0.1037%4.00$19.40
$19.50$19.00Nov 13$0.15$0.35$0.1540%2.33$19.35
$20.00$19.50Nov 6$0.24$0.26$0.2457%1.08$19.76
$19.00$18.00Nov 6$0.11$0.89$0.1123%8.09$18.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.50$0.50$0.5050%1.00$20.50
$20.00$20.50Nov 13$0.30$0.30$0.2051%1.50$20.30
$21.00$21.50Nov 13$0.14$0.14$0.3674%0.39$21.14
$21.00$22.00Nov 20$0.23$0.23$0.7769%0.30$21.23
$20.00$20.50Nov 6$0.18$0.18$0.3253%0.56$20.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Nov 27$0.31$0.31$0.1958%1.63$19.19
$18.00$17.50Dec 11$0.17$0.17$0.3375%0.52$17.83
$18.00$17.00Dec 18$0.24$0.24$0.7674%0.32$17.76
$19.00$18.00Dec 18$0.35$0.35$0.6562%0.54$18.65
$19.00$18.00Nov 20$0.25$0.25$0.7568%0.33$18.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.2954.1%51.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Nov 6Nov 13$0.2157.5%48.6%
$20.00Nov 6Nov 13$0.2454.1%51.2%
$21.00Nov 20Dec 18$0.4146.1%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.11% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 6$0.31$0.51$0.82$19.18$20.824.11%
$20.50Nov 6$0.13$0.87$1.00$19.50$21.505.02%
$20.00Nov 13$0.60$0.75$1.35$18.65$21.356.77%
$20.50Nov 13$0.30$1.13$1.43$19.07$21.937.18%
$21.50Nov 6$0.03$1.64$1.67$19.83$23.178.38%
$20.00Nov 20$0.87$0.95$1.82$18.18$21.829.13%
$21.00Nov 20$0.37$1.60$1.97$19.03$22.979.88%
$18.00Nov 6$2.33$0.06$2.39$15.61$20.3911.99%
$18.00Nov 20$2.37$0.23$2.60$15.40$20.6013.05%
$20.00Dec 18$1.23$1.54$2.77$17.23$22.7713.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.45% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Nov 6$0.03$0.06$0.09$17.91$21.59
$21.00$18.00Nov 6$0.10$0.06$0.16$17.84$21.16
$20.50$18.00Nov 6$0.13$0.06$0.19$17.81$20.69
$21.50$19.00Nov 6$0.03$0.17$0.20$18.80$21.70
$21.00$19.00Nov 6$0.10$0.17$0.27$18.73$21.27
$20.50$19.00Nov 6$0.13$0.17$0.30$18.70$20.80
$23.50$18.00Nov 20$0.05$0.23$0.28$17.72$23.78
$23.00$18.00Nov 20$0.09$0.23$0.32$17.68$23.32
$22.50$18.00Nov 20$0.11$0.23$0.34$17.66$22.84
$22.00$18.00Nov 20$0.14$0.23$0.37$17.63$22.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1822/23Dec 18$0.42$0.5845%0.72$17.58$22.42
18/1921/22Nov 20$0.48$0.5238%0.92$18.52$21.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Dec 18$0.06$0.9421%15.67
$21.00$22.00$23.00Dec 18$0.12$0.8818%7.33
$21.00$21.50$22.00Nov 6$0.06$0.4412%7.33
$20.00$21.00$22.00Nov 20$0.27$0.7336%2.70
$20.00$20.50$21.00Nov 6$0.15$0.3531%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 20$0.18$0.8237%4.56
$17.00$18.00$19.00Dec 18$0.11$0.8922%8.09
$19.50$20.00$20.50Nov 6$0.12$0.3839%3.17
$18.00$19.00$20.00Nov 20$0.22$0.7832%3.55
$19.50$20.00$20.50Nov 13$0.11$0.3927%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Dec 18-$0.06$1.94
$19.50$21.001:2Dec 11-$0.02$1.48
$22.00$23.501:2Dec 4-$0.05$1.45
$21.00$22.001:2Dec 18-$0.27$0.73
$20.50$21.001:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.501:2Nov 6-$0.10$0.90
$22.50$21.001:2Nov 20-$0.57$0.93
$21.00$20.001:2Nov 20-$0.30$0.70
$20.00$19.001:2Dec 18-$0.24$0.76
$20.50$20.001:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.01%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.800.395.4%4.01%9.38%78
$20.00Dec 18$1.090.500.3%5.47%5.82%4041.4K
$21.00Dec 11$0.710.385.4%3.56%8.93%12
$22.00Dec 18$0.510.2810.4%2.56%12.95%261.2K
$23.00Dec 18$0.350.2115.4%1.76%17.16%81.6K
$22.00Dec 4$0.330.2310.4%1.66%12.04%311
$20.00Nov 20$0.690.510.3%3.46%3.81%4320
$21.00Nov 20$0.270.315.4%1.35%6.72%65158
$20.00Nov 13$0.510.490.3%2.56%2.91%185
$21.00Nov 13$0.170.275.4%0.85%6.22%183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,466
Total Puts 2,517
Put/Call Ratio 0.56
Net Difference 1,949

Prior's Put/Call Breakdown

Total Calls 4,947
Total Puts 3,425
Put/Call Ratio 0.69
Net Difference 1,522

Prior 7-Day Put/Call Summary

Total Calls 41,854
Total Puts 24,395
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All