Tour v533
KGC
KINROSS GOLD CORP
$20.56 +2.14%
$20.83 (+1.31%)🌙
as of 11/02 06:34 PM
(10/30 18:37) ◀
|
Monday, November 2, 2026 (6:34pm)
January 2026
|
▶ (11/3 18:38)
◀ 11/2 18:34 ▶

Option Volume

Detail
ℹ
Current (11/02) 8,372
Calls: 4,947 (59%)
Puts: 3,425 (41%)
Prior (10/30) 17,591
Calls: 13,089 (74%)
Puts: 4,502 (26%)
Current vs Prior -52.41%
Calls: -62.20% (Calls)
Puts: -23.92% (Puts)
Prior 7-Day Total 62,559
Calls: 40,252 (64%)
Puts: 22,307 (36%)
Prior 7-Day Average 8,937
Calls: 5,750 (64%)
Puts: 3,186 (36%)
Current vs Prior 7-Day Avg -6.32%
Calls: -13.97%
Puts: +7.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.66M
Calls: $1.12M (67%)
Puts: $542.2K (33%)
Prior (10/30) $2.71M
Calls: $2.11M (78%)
Puts: $595.6K (22%)
Current vs Prior -38.78%
Calls: -47.19%
Puts: -8.97%
Prior 7-Day Total $8.96M
Calls: $5.30M (59%)
Puts: $3.66M (41%)
Prior 7-Day Average $1.28M
Calls: $757.1K (59%)
Puts: $523.3K (41%)
Current vs Prior 7-Day Avg +29.47%
Calls: +47.34%
Puts: +3.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.69
Prior (10/30) 0.34
Current vs Prior +101.29%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +0.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 82,306
Calls: 52,640 (64%)
Puts: 29,666 (36%)
Prior (10/30) 123,108
Calls: 82,000 (67%)
Puts: 41,108 (33%)
Current vs Prior -33.14%
Prior 7-Day Total 1,030,756
Calls: 650,282 (63%)
Puts: 380,474 (37%)
Prior 7-Day Average 147,250
Calls: 92,897 (63%)
Puts: 54,353 (37%)
Current vs Prior 7-Day Avg -44.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.13% | 8.80%11.67% | 15.42%
Prior 7.35% | 9.39%12.52% | 16.34%
Current vs Prior -16.65% | -6.24%-6.75% | -5.66%
Prior 7-Day Avg 5.76% | 8.01%11.20% | 15.71%
Current vs 7-Day Avg +6.40% | +9.93%+4.20% | -1.83%
Prior 7-Day Eod 7.35% | 9.39%12.52% | 16.34%
Current vs 7-Day Eod -16.65% | -6.24%-6.75% | -5.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Prior 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.81% | 44.61%
Calls: 62.71% | 38.00%
Puts: 106.92% | 51.21%
Current vs 7-Day Avg -5.85% | +55.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.12M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 130.610.74$0.6819.1%60.468
$20.00Nov 200.580.69$0.6417.2%1.3K0.38976
$21.00Nov 130.901.02$0.9612.5%70.56170
$20.00Dec 40.740.89$0.8218.3%20.403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 63.354.55$3.9530.4%11.00--
$19.50Nov 61.111.30$1.2115.7%20.88--
$19.50Nov 131.281.98$1.6342.9%30.79--
$20.00Nov 60.720.92$0.8224.4%190.7461
$20.00Nov 201.141.38$1.2619.0%1330.64241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 62.643.25$2.9520.7%10.96--
$24.50Nov 63.454.10$3.7817.2%10.95--
$22.50Nov 61.822.13$1.9815.7%20.93--
$23.50Nov 132.403.85$3.1346.3%80.9110
$23.50Nov 202.753.40$3.0821.1%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 4.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.290.42$0.3636.1%2620.27237
$22.00Nov 60.060.10$0.0850.0%2190.1482
$21.50Nov 60.130.22$0.1850.0%1790.26135
$20.00Nov 201.141.38$1.2619.0%1330.64241
$24.00Nov 60.010.03$0.02100.0%1300.03118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.580.69$0.6417.2%1.3K0.38976
$22.00Nov 201.581.91$1.7518.9%9050.723.2K
$21.00Nov 60.500.80$0.6546.2%1130.59206
$20.00Nov 60.210.30$0.2634.6%330.2966
$18.00Nov 200.110.18$0.1450.0%230.12290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.6%, max 45.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Nov 6Dec 464.0%44.0%45.5%4042
$20.00Nov 6Nov 2763.1%43.8%43.8%2961
$21.00Nov 6Dec 1156.1%46.9%19.6%11343
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 463.1%43.4%45.3%3569
$20.50Nov 6Nov 1364.0%50.5%26.7%23101
$19.50Nov 6Nov 1364.0%51.7%23.7%515
$21.00Nov 6Nov 2056.1%48.1%16.6%1172.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.92, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$22.00Dec 4$0.46$1.04$0.4654%2.26$20.96
$20.00$20.50Nov 6$0.21$0.29$0.2174%1.38$20.21
$21.00$22.50Nov 27$0.39$1.11$0.3945%2.85$21.39
$21.00$22.00Nov 20$0.30$0.70$0.3044%2.33$21.30
$22.50$23.50Nov 27$0.16$0.84$0.1625%5.25$22.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Nov 20$0.26$0.24$0.2685%0.92$22.74
$22.00$21.50Nov 6$0.32$0.18$0.3285%0.56$21.68
$18.50$17.00Nov 27$0.10$1.40$0.1018%14.00$18.40
$21.00$20.50Nov 6$0.19$0.31$0.1959%1.63$20.81
$22.00$21.00Nov 20$0.61$0.39$0.6172%0.64$21.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.41, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Dec 4$0.24$0.24$0.2666%0.92$22.24
$21.50$22.00Nov 13$0.23$0.23$0.2764%0.85$21.73
$22.00$23.00Nov 20$0.23$0.23$0.7773%0.30$22.23
$21.00$24.00Dec 11$0.78$0.78$2.2253%0.35$21.78
$23.00$23.50Dec 4$0.12$0.12$0.3876%0.32$23.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Dec 4$0.58$0.58$1.4260%0.41$19.42
$19.50$18.00Nov 13$0.22$0.22$1.2874%0.17$19.28
$19.00$18.00Nov 20$0.18$0.18$0.8277%0.22$18.82
$20.00$19.00Nov 20$0.32$0.32$0.6862%0.47$19.68
$20.50$20.00Nov 6$0.20$0.20$0.3057%0.67$20.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.2464.0%50.5%
$21.00Nov 6Nov 13$0.2156.1%52.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.2264.0%50.5%
$21.00Nov 6Nov 13$0.3156.1%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.86% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 6$0.35$0.65$1.00$20.00$22.004.86%
$20.50Nov 6$0.61$0.46$1.07$19.43$21.575.20%
$20.00Nov 6$0.82$0.26$1.08$18.92$21.085.25%
$21.50Nov 6$0.18$1.06$1.24$20.26$22.746.03%
$19.50Nov 6$1.21$0.14$1.35$18.15$20.856.57%
$22.00Nov 6$0.08$1.38$1.46$20.54$23.467.10%
$21.00Nov 13$0.56$0.96$1.52$19.48$22.527.39%
$20.50Nov 13$0.85$0.68$1.53$18.97$22.037.44%
$21.00Nov 20$0.66$1.14$1.80$19.20$22.808.75%
$22.00Nov 13$0.25$1.63$1.88$20.12$23.889.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.49% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.00Nov 6$0.03$0.07$0.10$18.90$22.60
$23.00$19.00Nov 6$0.03$0.07$0.10$18.90$23.10
$22.00$19.00Nov 6$0.08$0.07$0.15$18.85$22.15
$22.50$19.50Nov 6$0.03$0.14$0.17$19.33$22.67
$23.00$19.50Nov 6$0.03$0.14$0.17$19.33$23.17
$23.00$18.00Nov 13$0.12$0.08$0.20$17.80$23.20
$22.00$19.50Nov 6$0.08$0.14$0.22$19.28$22.22
$23.50$18.00Nov 20$0.10$0.14$0.24$17.76$23.74
$23.50$17.00Nov 20$0.10$0.15$0.25$16.75$23.75
$24.00$18.00Nov 20$0.11$0.14$0.25$17.75$24.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1922/23Nov 20$0.41$0.5950%0.69$18.59$22.41
17/1822/24Nov 27$0.26$1.2457%0.21$18.24$22.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.07$0.9331%13.29
$21.00$21.50$22.00Nov 6$0.07$0.4328%6.14
$20.50$21.00$21.50Nov 6$0.09$0.4132%4.56
$22.00$22.50$23.00Nov 6$0.05$0.458%9.00
$23.00$23.50$24.00Nov 13$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 20$0.11$0.8933%8.09
$19.00$20.00$21.00Nov 20$0.18$0.8234%4.56
$18.00$19.00$20.00Nov 20$0.14$0.8627%6.14
$20.00$20.50$21.00Nov 13$0.06$0.4421%7.33
$19.50$20.00$20.50Nov 13$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.501:2Nov 13-$0.07$0.93
$20.00$21.001:2Nov 20-$0.06$0.94
$20.50$22.001:2Dec 4-$0.16$1.34
$20.00$21.001:2Nov 27-$0.18$0.82
$21.00$22.001:2Nov 20-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Nov 13-$0.13$1.37
$22.00$21.001:2Nov 13-$0.29$0.71
$21.00$20.001:2Nov 20-$0.14$0.86
$20.00$19.001:2Nov 20$0.00$1.00
$22.00$21.001:2Nov 20-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.67%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 11$0.960.472.1%4.67%6.81%22
$22.00Dec 4$0.540.347.0%2.63%9.63%110
$23.00Dec 4$0.320.2411.9%1.56%13.42%181
$21.00Nov 27$0.670.452.1%3.26%5.40%4--
$22.50Nov 27$0.320.259.4%1.56%10.99%216
$24.00Dec 4$0.180.1716.7%0.88%17.61%161
$21.00Nov 20$0.570.442.1%2.77%4.91%11151
$23.50Dec 4$0.190.1814.3%0.92%15.22%8--
$22.50Dec 4$0.220.259.4%1.07%10.51%1--
$24.00Dec 11$0.120.1716.7%0.58%17.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,947
Total Puts 3,425
Put/Call Ratio 0.69
Net Difference 1,522

Prior's Put/Call Breakdown

Total Calls 13,089
Total Puts 4,502
Put/Call Ratio 0.34
Net Difference 8,587

Prior 7-Day Put/Call Summary

Total Calls 40,252
Total Puts 22,307
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All