Tour v531
KGC
KINROSS GOLD CORP
$20.13 -6.81%
$20.11 (-0.11%)🌙
as of 10/30 06:37 PM
(10/29 18:37) ◀
|
Friday, October 30, 2026 (6:37pm)
January 2026
|
▶ (11/2 18:34)
◀ 10/30 18:37 ▶

Option Volume

Detail
ℹ
Current (10/30) 17,591
Calls: 13,089 (74%)
Puts: 4,502 (26%)
Prior (10/29) 16,660
Calls: 10,725 (64%)
Puts: 5,935 (36%)
Current vs Prior +5.59%
Calls: +22.04% (Calls)
Puts: -24.14% (Puts)
Prior 7-Day Total 47,986
Calls: 29,677 (62%)
Puts: 18,309 (38%)
Prior 7-Day Average 6,855
Calls: 4,239 (62%)
Puts: 2,615 (38%)
Current vs Prior 7-Day Avg +156.61%
Calls: +208.73%
Puts: +72.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.71M
Calls: $2.11M (78%)
Puts: $595.6K (22%)
Prior (10/29) $2.45M
Calls: $1.27M (52%)
Puts: $1.18M (48%)
Current vs Prior +10.60%
Calls: +66.90%
Puts: -49.64%
Prior 7-Day Total $7.04M
Calls: $3.92M (56%)
Puts: $3.12M (44%)
Prior 7-Day Average $1.01M
Calls: $560.1K (56%)
Puts: $445.1K (44%)
Current vs Prior 7-Day Avg +169.40%
Calls: +277.17%
Puts: +33.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.34
Prior (10/29) 0.55
Current vs Prior -37.85%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -48.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 123,108
Calls: 82,000 (67%)
Puts: 41,108 (33%)
Prior (10/29) 127,124
Calls: 76,138 (60%)
Puts: 50,986 (40%)
Current vs Prior -3.16%
Prior 7-Day Total 1,019,099
Calls: 646,085 (63%)
Puts: 373,014 (37%)
Prior 7-Day Average 145,585
Calls: 92,297 (63%)
Puts: 53,287 (37%)
Current vs Prior 7-Day Avg -15.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.68% | 7.35%12.52% | 16.34%
Prior 3.89% | 6.94%11.11% | 14.49%
Current vs Prior +89.06% | +35.20%+12.67% | +12.79%
Prior 7-Day Avg 5.33% | 7.74%10.99% | 15.64%
Current vs 7-Day Avg +38.01% | +21.30%+13.95% | +4.51%
Prior 7-Day Eod 3.89% | 6.94%11.11% | 14.49%
Current vs 7-Day Eod +89.06% | +35.20%+12.67% | +12.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Prior 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.40% | 38.45%
Calls: 62.88% | 28.72%
Puts: 115.92% | 48.19%
Current vs 7-Day Avg -10.68% | +80.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.11M) vs puts ($595.6K). Dollar volume significantly above 7-day average (169% higher). Volume explosion - 157% above 7-day average (17,591 vs avg 6,855). Extreme bullish P/C ratio of 0.34 - heavy call buying (13,089 calls vs 4,502 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.300.36$0.3318.2%2540.2575
$21.00Nov 200.530.62$0.5715.8%1530.3812
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 201.952.64$2.3030.0%60.85--
$18.00Oct 301.513.45$2.4878.2%10.71--
$19.00Nov 271.451.83$1.6423.2%300.69--
$19.50Nov 60.741.04$0.8933.7%70.69--
$19.50Nov 270.941.58$1.2650.8%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 302.773.35$3.0619.0%150.9930
$23.00Nov 62.423.90$3.1646.8%10.94--
$23.00Nov 132.803.35$3.0817.9%40.928
$24.00Nov 203.704.40$4.0517.3%30.891.3K
$23.50Nov 133.153.90$3.5321.2%50.87--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 3.3K, top 864)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.060.20$0.13107.7%2840.111.5K
$22.00Nov 200.300.36$0.3318.2%2540.2575
$21.00Nov 200.530.62$0.5715.8%1530.3812
$21.50Nov 60.110.33$0.22100.0%1260.2347
$23.50Nov 200.070.15$0.1172.7%1040.10142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.751.00$0.8828.4%8640.46372
$21.00Oct 300.781.12$0.9535.8%2000.56196
$21.00Nov 61.021.26$1.1421.1%1700.72112
$19.00Nov 60.130.26$0.2065.0%1160.22211
$22.00Oct 301.782.37$2.0828.4%770.80190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2518.7%, max 5786.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Nov 132669.3%54.9%4758.3%2263
$22.50Oct 30Nov 202051.5%54.6%3656.3%51.0K
$22.00Oct 30Nov 201356.3%49.7%2629.1%275171
$20.00Oct 30Dec 11248.4%43.8%467.5%3618
$21.00Nov 6Dec 1152.0%48.4%7.3%3023
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Dec 112669.3%45.3%5786.4%556
$21.00Oct 30Nov 272375.1%47.3%4916.8%201196
$22.00Oct 30Nov 201356.3%49.7%2629.1%1233.4K
$20.50Oct 30Nov 131293.6%51.8%2396.4%1437
$20.00Oct 30Dec 4248.4%45.3%448.6%16616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.60, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Nov 20$1.25$0.75$1.2585%0.60$19.25
$21.00$23.00Nov 27$0.39$1.61$0.3940%4.13$21.39
$20.00$21.00Dec 11$0.38$0.62$0.3854%1.63$20.38
$19.50$20.00Nov 6$0.22$0.28$0.2269%1.27$19.72
$21.50$22.50Nov 13$0.13$0.87$0.1328%6.69$21.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 20$0.59$0.41$0.5976%0.69$21.41
$22.00$20.50Nov 13$0.97$0.53$0.9780%0.55$21.03
$21.50$21.00Nov 27$0.26$0.24$0.2668%0.92$21.24
$20.00$19.00Nov 27$0.35$0.65$0.3545%1.86$19.65
$21.00$20.50Nov 6$0.33$0.17$0.3372%0.52$20.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 13$0.15$0.15$0.3582%0.43$22.65
$23.00$23.50Nov 27$0.16$0.16$0.3479%0.47$23.16
$22.50$23.00Nov 20$0.15$0.15$0.3578%0.43$22.65
$20.50$21.00Nov 13$0.25$0.25$0.2556%1.00$20.75
$22.00$22.50Nov 6$0.10$0.10$0.4084%0.25$22.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Nov 27$0.38$0.38$0.6269%0.61$18.62
$20.00$19.00Nov 20$0.44$0.44$0.5654%0.79$19.56
$19.00$18.00Nov 20$0.26$0.26$0.7471%0.35$18.74
$20.00$19.50Nov 6$0.26$0.26$0.2454%1.08$19.74
$19.00$18.00Nov 13$0.21$0.21$0.7973%0.27$18.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.39, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 30Nov 6$0.46248.4%54.1%
$19.50Nov 6Nov 13$0.2948.0%58.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 30Nov 6$0.192375.1%52.0%
$20.50Oct 30Nov 6$0.481293.6%51.6%
$20.00Oct 30Nov 6$0.51248.4%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.19% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 30$0.21$0.03$0.24$19.76$20.241.19%
$20.50Oct 30$0.61$0.33$0.94$19.56$21.444.67%
$19.50Nov 6$0.89$0.28$1.17$18.33$20.675.81%
$20.00Nov 6$0.67$0.54$1.21$18.79$21.216.01%
$20.50Nov 6$0.40$0.81$1.21$19.29$21.716.01%
$21.00Nov 6$0.25$1.14$1.39$19.61$22.396.91%
$20.00Nov 13$0.83$0.73$1.56$18.44$21.567.75%
$20.50Nov 13$0.62$1.06$1.68$18.82$22.188.35%
$21.50Nov 6$0.22$1.51$1.73$19.77$23.238.59%
$20.00Nov 20$1.05$0.88$1.93$18.07$21.939.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.50% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Nov 6$0.04$0.06$0.10$17.90$22.60
$23.00$18.00Nov 13$0.07$0.12$0.19$17.81$23.19
$22.00$18.00Nov 6$0.14$0.06$0.20$17.80$22.20
$22.50$19.00Nov 6$0.04$0.20$0.24$18.76$22.74
$23.50$17.00Nov 27$0.16$0.14$0.30$16.70$23.80
$22.00$20.00Oct 30$0.23$0.03$0.26$19.74$22.26
$24.00$18.00Nov 20$0.13$0.18$0.31$17.69$24.31
$21.50$18.00Nov 6$0.22$0.06$0.28$17.72$21.78
$23.00$18.00Nov 20$0.16$0.18$0.34$17.66$23.34
$23.50$20.00Oct 30$0.24$0.03$0.27$19.73$23.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1923/24Nov 27$0.54$0.4648%1.17$18.46$23.54
18/1922/23Nov 13$0.36$0.6455%0.56$18.64$22.86
18/1922/23Nov 20$0.41$0.5950%0.69$18.59$22.91
18/1922/22Nov 6$0.24$0.7662%0.32$18.76$22.24
18/1922/22Nov 13$0.34$0.6646%0.52$18.66$21.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.12$0.3826%3.17
$20.00$21.00$22.00Nov 20$0.24$0.7630%3.17
$23.00$23.50$24.00Nov 20$0.07$0.433%6.14
$20.50$21.00$21.50Nov 6$0.12$0.3818%3.17
$22.50$23.00$23.50Nov 20$0.10$0.4011%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 20$0.15$0.8533%5.67
$18.00$19.00$20.00Nov 13$0.19$0.8135%4.26
$20.00$20.50$21.00Nov 6$0.06$0.4426%7.33
$18.00$19.00$20.00Nov 20$0.18$0.8231%4.56
$21.00$21.50$22.00Oct 30$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.09, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Nov 20-$0.09$0.91
$20.00$21.001:2Nov 27-$0.25$0.75
$21.00$22.001:2Nov 20-$0.09$0.91
$21.50$22.501:2Nov 13-$0.09$0.91
$20.00$20.501:2Nov 6-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Nov 13-$0.09$1.41
$21.50$20.001:2Dec 4-$0.06$1.44
$21.00$20.001:2Nov 27-$0.14$0.86
$20.00$19.001:2Nov 20$0.00$1.00
$21.00$20.001:2Nov 20-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.48%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 11$0.700.424.3%3.48%7.80%2--
$21.00Nov 27$0.540.414.3%2.68%7.00%105
$21.00Nov 20$0.530.384.3%2.63%6.95%15312
$22.00Nov 20$0.300.259.3%1.49%10.78%25475
$23.00Nov 27$0.160.2114.3%0.79%15.05%3523
$22.50Nov 20$0.160.2211.8%0.79%12.57%2--
$20.50Nov 13$0.450.441.8%2.24%4.07%3--
$21.50Nov 13$0.210.286.8%1.04%7.85%135
$23.50Nov 27$0.100.1316.7%0.50%17.24%22
$22.50Nov 13$0.100.1811.8%0.50%12.27%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,089
Total Puts 4,502
Put/Call Ratio 0.34
Net Difference 8,587

Prior's Put/Call Breakdown

Total Calls 10,725
Total Puts 5,935
Put/Call Ratio 0.55
Net Difference 4,790

Prior 7-Day Put/Call Summary

Total Calls 29,677
Total Puts 18,309
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All