Tour v531
KGC
KINROSS GOLD CORP
$21.60 -6.01%
$21.61 (+0.05%)🌙
as of 10/29 06:37 PM
(10/28 18:04) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 16,660
Calls: 10,725 (64%)
Puts: 5,935 (36%)
Prior (10/28) 5,075
Calls: 3,437 (68%)
Puts: 1,638 (32%)
Current vs Prior +228.28%
Calls: +212.05% (Calls)
Puts: +262.33% (Puts)
Prior 7-Day Total 34,612
Calls: 21,497 (62%)
Puts: 13,115 (38%)
Prior 7-Day Average 4,944
Calls: 3,071 (62%)
Puts: 1,873 (38%)
Current vs Prior 7-Day Avg +236.94%
Calls: +249.23%
Puts: +216.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.45M
Calls: $1.27M (52%)
Puts: $1.18M (48%)
Prior (10/28) $447.4K
Calls: $332.2K (74%)
Puts: $115.3K (26%)
Current vs Prior +447.23%
Calls: +281.05%
Puts: +926.07%
Prior 7-Day Total $5.26M
Calls: $3.21M (61%)
Puts: $2.05M (39%)
Prior 7-Day Average $751.5K
Calls: $458.3K (61%)
Puts: $293.2K (39%)
Current vs Prior 7-Day Avg +225.80%
Calls: +176.18%
Puts: +303.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.55
Prior (10/28) 0.48
Current vs Prior +16.12%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 127,124
Calls: 76,138 (60%)
Puts: 50,986 (40%)
Prior (10/28) 231,316
Calls: 138,003 (60%)
Puts: 93,313 (40%)
Current vs Prior -45.04%
Prior 7-Day Total 988,371
Calls: 637,408 (64%)
Puts: 350,963 (36%)
Prior 7-Day Average 141,195
Calls: 91,058 (64%)
Puts: 50,137 (36%)
Current vs Prior 7-Day Avg -9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.89% | 6.94%11.11% | 14.49%
Prior 6.57% | 8.66%10.88% | 15.93%
Current vs Prior -40.82% | -19.81%+2.13% | -9.02%
Prior 7-Day Avg 5.50% | 7.92%11.11% | 15.97%
Current vs 7-Day Avg -29.25% | -12.33%-0.03% | -9.24%
Prior 7-Day Eod 6.57% | 8.66%10.88% | 15.93%
Current vs 7-Day Eod -40.82% | -19.81%+2.13% | -9.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Prior 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.98% | 32.30%
Calls: 63.05% | 19.44%
Puts: 124.91% | 45.16%
Current vs 7-Day Avg -15.04% | +114.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 447% vs prior. Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 228% vs prior - elevated interest. Volume explosion - 237% above 7-day average (16,660 vs avg 4,944).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.700.82$0.7615.8%310.4568
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 302.082.82$2.4530.2%21.00--
$20.00Oct 300.951.89$1.4266.2%21.00--
$18.00Oct 303.154.05$3.6025.0%10.83--
$20.00Nov 201.562.08$1.8228.6%270.79171
$21.00Nov 201.111.33$1.2218.0%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 302.684.05$3.3740.7%500.98--
$23.50Oct 301.582.49$2.0444.6%700.9572
$24.00Oct 302.352.72$2.5414.6%7610.95470
$24.50Nov 62.163.35$2.7643.1%500.9354
$23.00Oct 301.251.77$1.5134.4%70.93134

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 7.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.000.01$0.01100.0%2.7K0.011.3K
$22.50Oct 300.000.04$0.02200.0%1.0K0.07171
$23.00Oct 300.000.05$0.03166.7%1610.06628
$25.00Nov 200.060.13$0.1070.0%1580.092.4K
$23.00Nov 200.340.65$0.5062.0%1230.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 302.352.72$2.5414.6%7610.95470
$25.50Oct 303.404.60$4.0030.0%6960.89--
$19.00Nov 60.030.06$0.0560.0%2090.066
$21.00Oct 300.040.08$0.0666.7%990.21111
$22.00Nov 60.711.03$0.8736.8%850.60233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.7%, max 45.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 466.0%45.3%45.6%9024
$21.50Oct 30Dec 454.1%42.6%27.0%4622
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 30Dec 466.0%45.3%45.6%39201
$21.50Oct 30Dec 454.1%42.6%27.0%2648
$21.00Oct 30Nov 2746.3%40.8%13.4%101117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.92, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 20$0.60$0.40$0.6079%0.67$20.60
$22.00$22.50Nov 20$0.13$0.37$0.1345%2.85$22.13
$21.00$22.00Nov 20$0.46$0.54$0.4662%1.17$21.46
$22.50$23.00Nov 20$0.13$0.37$0.1338%2.85$22.63
$21.50$22.00Dec 4$0.23$0.27$0.2353%1.17$21.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Nov 6$0.26$0.24$0.2690%0.92$23.24
$23.00$22.50Nov 13$0.27$0.23$0.2774%0.85$22.73
$22.00$21.50Dec 4$0.20$0.30$0.2053%1.50$21.80
$22.00$21.50Oct 30$0.31$0.19$0.3179%0.61$21.69
$21.50$21.00Nov 6$0.16$0.34$0.1647%2.12$21.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.60, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Dec 4$0.33$0.33$0.6766%0.49$23.33
$23.00$24.00Nov 27$0.29$0.29$0.7169%0.41$23.29
$22.00$22.50Nov 6$0.23$0.23$0.2760%0.85$22.23
$24.00$25.00Nov 20$0.17$0.17$0.8380%0.20$24.17
$22.50$23.00Nov 13$0.20$0.20$0.3064%0.67$22.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$20.00Nov 13$0.56$0.56$0.9454%0.60$20.94
$20.00$18.00Nov 20$0.24$0.24$1.7678%0.14$19.76
$21.00$20.50Nov 6$0.22$0.22$0.2866%0.79$20.78
$21.00$20.00Nov 20$0.37$0.37$0.6361%0.59$20.63
$21.00$20.00Nov 27$0.39$0.39$0.6160%0.64$20.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 30Nov 6$0.4254.1%45.0%
$21.00Nov 20Nov 27$0.1543.5%40.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 30Nov 6$0.2254.1%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.45% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 30$0.21$0.32$0.53$20.97$22.032.45%
$22.00Oct 30$0.08$0.63$0.71$21.29$22.713.29%
$22.50Oct 30$0.02$1.07$1.09$21.41$23.595.05%
$21.50Nov 6$0.63$0.54$1.17$20.33$22.675.42%
$22.00Nov 6$0.41$0.87$1.28$20.72$23.285.93%
$20.00Oct 30$1.42$0.02$1.44$18.56$21.446.67%
$22.50Nov 6$0.18$1.32$1.50$21.00$24.006.94%
$23.00Oct 30$0.03$1.51$1.54$21.46$24.547.13%
$22.00Nov 13$0.54$1.02$1.56$20.44$23.567.22%
$21.50Nov 13$0.91$0.75$1.66$19.84$23.167.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.19% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Oct 30$0.02$0.02$0.04$19.96$22.54
$23.00$20.00Oct 30$0.03$0.02$0.05$19.95$23.05
$22.50$20.50Oct 30$0.02$0.03$0.05$20.45$22.55
$23.00$20.50Oct 30$0.03$0.03$0.06$20.44$23.06
$22.50$21.00Oct 30$0.02$0.06$0.08$20.92$22.58
$23.00$21.00Oct 30$0.03$0.06$0.09$20.91$23.09
$22.00$20.00Oct 30$0.08$0.02$0.10$19.90$22.10
$22.00$20.50Oct 30$0.08$0.03$0.11$20.39$22.11
$24.00$19.00Nov 6$0.07$0.05$0.12$18.88$24.12
$23.50$19.00Nov 6$0.07$0.05$0.12$18.88$23.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2023/24Nov 27$0.47$0.5345%0.89$19.53$23.47
18/2024/25Nov 20$0.41$1.5958%0.26$19.59$24.41
18/2023/24Nov 20$0.40$1.6047%0.25$19.60$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Dec 4$0.07$0.9327%13.29
$21.50$22.00$22.50Oct 30$0.07$0.4346%6.14
$20.00$21.00$22.00Nov 20$0.14$0.8634%6.14
$18.00$19.00$20.00Oct 30$0.12$0.8817%7.33
$22.00$22.50$23.00Oct 30$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 20$0.14$0.8633%6.14
$21.50$22.00$22.50Oct 30$0.13$0.3736%2.85
$19.00$19.50$20.00Nov 13$0.05$0.458%9.00
$21.50$22.00$22.50Nov 6$0.12$0.3829%3.17
$19.00$20.00$21.00Nov 27$0.21$0.7926%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.49, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Oct 30-$0.39$0.61
$21.00$22.001:2Nov 20-$0.30$0.70
$22.00$23.001:2Dec 4-$0.21$0.79
$20.00$21.001:2Nov 20-$0.62$0.38
$21.50$22.001:2Nov 13-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Nov 13-$0.49$1.01
$22.00$21.001:2Nov 20-$0.16$0.84
$22.50$22.001:2Oct 30-$0.19$0.31
$22.00$21.501:2Nov 6-$0.21$0.29
$21.50$21.001:2Nov 6-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.94%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Dec 4$0.850.471.9%3.94%5.79%10--
$22.00Nov 20$0.700.451.9%3.24%5.09%3168
$23.00Nov 27$0.420.316.5%1.94%8.43%1--
$23.00Dec 4$0.340.346.5%1.57%8.06%1--
$22.50Nov 20$0.460.384.2%2.13%6.30%1728
$23.00Nov 20$0.340.316.5%1.57%8.06%1231.1K
$23.50Nov 20$0.250.248.8%1.16%9.95%101--
$22.50Nov 13$0.340.364.2%1.57%5.74%213
$24.00Dec 4$0.110.2011.1%0.51%11.62%1--
$22.00Nov 13$0.400.431.9%1.85%3.70%3236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,725
Total Puts 5,935
Put/Call Ratio 0.55
Net Difference 4,790

Prior's Put/Call Breakdown

Total Calls 3,437
Total Puts 1,638
Put/Call Ratio 0.48
Net Difference 1,799

Prior 7-Day Put/Call Summary

Total Calls 21,497
Total Puts 13,115
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All