Tour v531
KGC
KINROSS GOLD CORP
$22.34 -1.50%
$22.39 (+0.22%)🌙
as of 10/23 06:34 PM
(10/22 18:37) ◀
|
Friday, October 23, 2026 (6:34pm)
January 2026
|
▶ (10/26 18:36)
◀ 10/23 18:34 ▶

Option Volume

Detail
ℹ
Current (10/23) 7,688
Calls: 4,277 (56%)
Puts: 3,411 (44%)
Prior (10/22) 4,682
Calls: 3,345 (71%)
Puts: 1,337 (29%)
Current vs Prior +64.20%
Calls: +27.86% (Calls)
Puts: +155.12% (Puts)
Prior 7-Day Total 37,968
Calls: 26,832 (71%)
Puts: 11,136 (29%)
Prior 7-Day Average 5,424
Calls: 3,833 (71%)
Puts: 1,590 (29%)
Current vs Prior 7-Day Avg +41.74%
Calls: +11.58%
Puts: +114.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $828.9K
Calls: $444.0K (54%)
Puts: $384.9K (46%)
Prior (10/22) $568.3K
Calls: $294.3K (52%)
Puts: $274.0K (48%)
Current vs Prior +45.85%
Calls: +50.85%
Puts: +40.48%
Prior 7-Day Total $5.44M
Calls: $3.52M (65%)
Puts: $1.93M (35%)
Prior 7-Day Average $777.4K
Calls: $502.4K (65%)
Puts: $275.0K (35%)
Current vs Prior 7-Day Avg +6.62%
Calls: -11.62%
Puts: +39.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.80
Prior (10/22) 0.40
Current vs Prior +99.53%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +94.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 96,719
Calls: 69,765 (72%)
Puts: 26,954 (28%)
Prior (10/22) 109,658
Calls: 66,287 (60%)
Puts: 43,371 (40%)
Current vs Prior -11.80%
Prior 7-Day Total 762,022
Calls: 508,952 (67%)
Puts: 253,070 (33%)
Prior 7-Day Average 108,860
Calls: 72,707 (67%)
Puts: 36,152 (33%)
Current vs Prior 7-Day Avg -11.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.86% | 6.94%11.32% | 16.74%
Prior 3.26% | 7.45%11.38% | 16.36%
Current vs Prior +112.65% | +15.34%-0.45% | +2.34%
Prior 7-Day Avg 4.56% | 7.94%8.69% | 15.39%
Current vs 7-Day Avg +52.05% | +8.21%+30.37% | +8.79%
Prior 7-Day Eod 3.26% | 7.45%11.38% | 16.36%
Current vs 7-Day Eod +112.65% | +15.34%-0.45% | +2.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (69,765 calls vs 26,954 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 233.153.45$3.309.1%70.765
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 202.122.19$2.163.2%60.701.3K
$23.50Oct 301.381.51$1.449.0%110.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.20, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.060.07$0.0714.3%310.081.2K
$25.00Nov 200.300.35$0.3215.6%2770.212.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 230.260.52$0.3966.7%590.9087
$18.00Nov 63.255.30$4.2847.9%150.89--
$20.00Nov 62.362.73$2.5514.5%50.85--
$21.00Oct 231.191.45$1.3219.7%100.85--
$18.00Oct 233.954.50$4.2213.0%200.7827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 231.071.28$1.1817.8%260.97206
$26.00Oct 233.504.15$3.8317.0%20.96--
$25.00Oct 302.572.95$2.7613.8%10.9168
$25.00Oct 232.253.25$2.7536.4%10.91--
$25.50Nov 132.364.45$3.4161.3%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 4.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.280.68$0.4883.3%3520.3794
$25.00Nov 200.300.35$0.3215.6%2770.212.2K
$24.00Nov 200.350.58$0.4748.9%2460.291.4K
$23.00Oct 230.000.24$0.12200.0%1020.24220
$22.50Oct 300.420.75$0.5955.9%720.4613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.861.21$1.0334.0%2.6K0.432.2K
$23.00Oct 300.911.16$1.0324.3%1030.63104
$21.00Oct 300.150.38$0.2785.2%810.2325
$24.00Oct 231.641.85$1.7512.0%510.61190
$22.00Oct 300.340.55$0.4546.7%360.42176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2360.6%, max 5715.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 23Nov 64498.6%96.9%4544.0%3527
$25.50Oct 23Nov 272023.9%48.9%4042.0%4112
$23.00Oct 23Nov 27501.3%47.3%959.9%116220
$23.50Oct 30Nov 2048.9%44.7%9.5%3727
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 23Nov 202514.9%43.2%5715.4%571.5K
$23.00Oct 23Nov 20501.3%46.8%972.2%592.3K
$22.50Oct 23Nov 6181.3%47.6%281.3%2928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$22.50Oct 30$0.11$0.39$0.1160%3.55$22.11
$22.50$23.00Oct 30$0.11$0.39$0.1146%3.55$22.61
$24.00$25.00Nov 20$0.15$0.85$0.1529%5.67$24.15
$22.50$23.00Nov 6$0.17$0.33$0.1749%1.94$22.67
$21.00$22.00Nov 6$0.65$0.35$0.6575%0.54$21.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Oct 30$0.18$0.32$0.1863%1.78$22.82
$23.00$22.00Nov 20$0.41$0.59$0.4156%1.44$22.59
$22.00$21.00Dec 4$0.31$0.69$0.3144%2.23$21.69
$22.00$21.50Oct 30$0.12$0.38$0.1242%3.17$21.88
$22.00$21.00Nov 6$0.26$0.74$0.2641%2.85$21.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$23.50Oct 30$0.30$0.30$0.2063%1.50$23.30
$23.00$23.50Nov 20$0.23$0.23$0.2756%0.85$23.23
$23.00$24.00Nov 6$0.31$0.31$0.6960%0.45$23.31
$25.00$25.50Nov 13$0.10$0.10$0.4081%0.25$25.10
$24.00$25.00Nov 6$0.15$0.15$0.8577%0.18$24.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$19.50Nov 27$0.66$0.66$1.3462%0.49$20.84
$21.00$20.00Nov 20$0.34$0.34$0.6671%0.52$20.66
$22.00$21.00Nov 20$0.48$0.48$0.5257%0.92$21.52
$20.50$20.00Oct 30$0.13$0.13$0.3783%0.35$20.37
$22.00$21.00Nov 6$0.26$0.26$0.7459%0.35$21.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 23Oct 30$0.51181.3%58.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.132514.9%56.9%
$22.50Oct 23Oct 30$0.60181.3%58.1%
$21.50Oct 30Nov 27$0.5952.1%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.48% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 23$0.08$0.25$0.33$22.17$22.831.48%
$22.00Oct 23$0.39$0.02$0.41$21.59$22.411.84%
$23.00Oct 23$0.12$0.65$0.77$22.23$23.773.45%
$22.00Oct 30$0.70$0.45$1.15$20.85$23.155.15%
$21.00Oct 23$1.32$0.11$1.43$19.57$22.436.40%
$22.50Oct 30$0.59$0.85$1.44$21.06$23.946.45%
$21.50Oct 30$1.14$0.33$1.47$20.03$22.976.58%
$23.00Oct 30$0.48$1.03$1.51$21.49$24.516.76%
$23.50Oct 30$0.18$1.44$1.62$21.88$25.127.25%
$22.50Nov 6$0.75$0.89$1.64$20.86$24.147.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.45% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Oct 23$0.08$0.02$0.10$21.90$25.10
$22.50$22.00Oct 23$0.08$0.02$0.10$21.90$22.60
$23.00$22.00Oct 23$0.12$0.02$0.14$21.86$23.14
$25.00$21.00Oct 23$0.08$0.11$0.19$20.81$25.19
$24.50$20.00Oct 30$0.15$0.05$0.20$19.80$24.70
$24.00$20.00Oct 30$0.16$0.05$0.21$19.79$24.21
$22.50$21.00Oct 23$0.08$0.11$0.19$20.81$22.69
$23.00$21.00Oct 23$0.12$0.11$0.23$20.77$23.23
$23.50$20.00Oct 30$0.18$0.05$0.23$19.77$23.73
$24.50$20.50Oct 30$0.15$0.18$0.33$20.17$24.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2124/25Nov 20$0.49$0.5142%0.96$20.51$24.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 6$0.16$0.8428%5.25
$23.00$23.50$24.00Nov 20$0.06$0.4414%7.33
$25.00$25.50$26.00Nov 20$0.05$0.453%9.00
$22.00$22.50$23.00Nov 6$0.11$0.3919%3.55
$20.00$21.00$22.00Nov 6$0.22$0.7827%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 23$0.08$0.9235%11.50
$22.00$22.50$23.00Oct 23$0.17$0.3365%1.94
$20.00$21.00$22.00Nov 20$0.14$0.8628%6.14
$22.00$22.50$23.00Nov 6$0.05$0.4519%9.00
$21.00$21.50$22.00Oct 30$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.82, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Nov 6-$0.82$1.18
$20.00$21.001:2Oct 23-$0.32$0.68
$21.00$22.001:2Nov 6-$0.38$0.62
$23.00$24.001:2Nov 27-$0.27$0.73
$21.50$22.001:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 23-$0.12$0.38
$22.00$21.001:2Nov 20-$0.07$0.93
$22.00$21.001:2Nov 6-$0.10$0.90
$22.50$22.001:2Oct 30-$0.05$0.45
$25.00$24.001:2Oct 23-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.15%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Dec 4$1.150.510.7%5.15%5.86%1--
$22.50Nov 27$0.960.490.7%4.30%5.01%215
$23.00Nov 27$0.750.433.0%3.36%6.31%14--
$22.50Nov 20$0.900.500.7%4.03%4.74%2822
$23.00Nov 20$0.670.433.0%3.00%5.95%10154
$24.00Nov 27$0.400.327.4%1.79%9.22%1--
$26.00Dec 4$0.230.1916.4%1.03%17.41%51--
$26.50Nov 20$0.090.2018.6%0.40%19.02%1--
$23.50Nov 20$0.490.365.2%2.19%7.39%113
$25.50Nov 27$0.240.2014.2%1.07%15.22%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,277
Total Puts 3,411
Put/Call Ratio 0.80
Net Difference 866

Prior's Put/Call Breakdown

Total Calls 3,345
Total Puts 1,337
Put/Call Ratio 0.40
Net Difference 2,008

Prior 7-Day Put/Call Summary

Total Calls 26,832
Total Puts 11,136
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All