Tour v531
KGC
KINROSS GOLD CORP
$22.40 +0.27%
$22.70 (+1.34%)🌙
as of 10/26 06:36 PM
(10/23 18:34) ◀
|
Monday, October 26, 2026 (6:36pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/26 18:36 ▶

Option Volume

Detail
ℹ
Current (10/26) 7,127
Calls: 2,341 (33%)
Puts: 4,786 (67%)
Prior (10/23) 7,688
Calls: 4,277 (56%)
Puts: 3,411 (44%)
Current vs Prior -7.30%
Calls: -45.27% (Calls)
Puts: +40.31% (Puts)
Prior 7-Day Total 37,654
Calls: 25,799 (69%)
Puts: 11,855 (31%)
Prior 7-Day Average 5,379
Calls: 3,685 (69%)
Puts: 1,693 (31%)
Current vs Prior 7-Day Avg +32.49%
Calls: -36.48%
Puts: +182.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.34M
Calls: $332.6K (25%)
Puts: $1.01M (75%)
Prior (10/23) $828.9K
Calls: $444.0K (54%)
Puts: $384.9K (46%)
Current vs Prior +61.91%
Calls: -25.08%
Puts: +162.27%
Prior 7-Day Total $5.42M
Calls: $3.54M (65%)
Puts: $1.88M (35%)
Prior 7-Day Average $773.9K
Calls: $505.0K (65%)
Puts: $268.8K (35%)
Current vs Prior 7-Day Avg +73.43%
Calls: -34.13%
Puts: +275.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 2.04
Prior (10/23) 0.80
Current vs Prior +156.35%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +351.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 113,843
Calls: 82,215 (72%)
Puts: 31,628 (28%)
Prior (10/23) 96,719
Calls: 69,765 (72%)
Puts: 26,954 (28%)
Current vs Prior +17.70%
Prior 7-Day Total 736,609
Calls: 505,799 (69%)
Puts: 230,810 (31%)
Prior 7-Day Average 105,229
Calls: 72,257 (69%)
Puts: 32,972 (31%)
Current vs Prior 7-Day Avg +8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.74% | 7.41%11.34% | 16.34%
Prior 6.94% | 8.59%11.32% | 16.74%
Current vs Prior -2.84% | -13.77%+0.13% | -2.40%
Prior 7-Day Avg 4.90% | 8.11%9.65% | 15.88%
Current vs 7-Day Avg +37.68% | -8.62%+17.55% | +2.90%
Prior 7-Day Eod 6.94% | 8.59%11.32% | 16.74%
Current vs 7-Day Eod -2.84% | -13.77%+0.13% | -2.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.01M) vs calls ($332.6K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bearish P/C ratio of 2.04 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 202.002.17$2.098.1%70.651.4K
$25.00Nov 202.733.00$2.879.4%40.783.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.800.93$0.8714.9%40.6818
$22.50Nov 60.730.88$0.8118.5%110.54--
$23.50Nov 200.640.78$0.7119.7%10.3814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.420.47$0.4411.4%160.39187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 304.105.00$4.5519.8%10.85--
$22.00Oct 300.800.93$0.8714.9%40.6818
$22.00Nov 60.841.14$0.9930.3%40.628
$22.00Nov 131.161.30$1.2311.4%210.6011
$22.50Nov 60.730.88$0.8118.5%110.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.572.21$1.8933.9%10.86--
$25.00Nov 202.733.00$2.879.4%40.783.4K
$24.00Nov 202.002.17$2.098.1%70.651.4K
$23.00Nov 201.171.51$1.3425.4%150.56--
$22.50Oct 300.420.85$0.6467.2%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.1K, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.270.37$0.3231.2%1500.212.3K
$23.50Oct 300.200.26$0.2326.1%890.2645
$25.00Oct 300.000.07$0.04175.0%870.061.2K
$24.00Oct 300.020.16$0.09155.6%720.13200
$23.00Oct 300.240.41$0.3253.1%700.36410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.010.28$0.15180.0%1040.12620
$20.00Nov 200.250.32$0.2924.1%1000.17--
$21.50Oct 300.080.30$0.19115.8%320.24--
$22.00Oct 300.420.47$0.4411.4%160.39187
$23.00Nov 201.171.51$1.3425.4%150.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.0%, max 38.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 30Nov 2068.0%49.1%38.5%9059
$23.00Oct 30Nov 2062.0%45.0%37.7%75564
$22.50Oct 30Dec 457.2%46.2%23.8%2573
$22.00Oct 30Nov 1365.9%54.9%20.0%2529
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.78, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Nov 13$0.36$0.64$0.3660%1.78$22.36
$23.00$24.00Nov 6$0.14$0.86$0.1441%6.14$23.14
$22.50$26.00Nov 27$0.72$2.78$0.7250%3.86$23.22
$22.00$22.50Nov 6$0.18$0.32$0.1862%1.78$22.18
$23.00$24.00Nov 13$0.32$0.68$0.3245%2.13$23.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Oct 30$0.20$0.30$0.2053%1.50$22.30
$23.00$21.00Nov 20$0.80$1.20$0.8056%1.50$22.20
$21.00$20.00Nov 20$0.25$0.75$0.2528%3.00$20.75
$22.00$21.50Oct 30$0.25$0.25$0.2539%1.00$21.75
$22.50$20.00Nov 13$0.76$1.74$0.7647%2.29$21.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.38, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$24.50Nov 13$0.29$0.29$0.2168%1.38$24.29
$22.50$23.00Nov 6$0.39$0.39$0.1146%3.55$22.89
$24.50$25.00Nov 20$0.22$0.22$0.2871%0.79$24.72
$22.50$23.00Nov 20$0.32$0.32$0.1848%1.78$22.82
$25.00$26.00Nov 20$0.19$0.19$0.8179%0.23$25.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Oct 30$0.25$0.25$0.2561%1.00$21.75
$21.00$20.00Nov 20$0.25$0.25$0.7572%0.33$20.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 30Nov 6$0.1062.0%37.4%
$22.50Oct 30Nov 6$0.3257.2%46.4%
$22.00Oct 30Nov 6$0.1265.9%67.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$0.3165.9%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.04% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 30$0.49$0.64$1.13$21.37$23.635.04%
$22.00Oct 30$0.87$0.44$1.31$20.69$23.315.85%
$22.50Nov 6$0.81$0.67$1.48$21.02$23.986.61%
$22.00Nov 6$0.99$0.75$1.74$20.26$23.747.77%
$24.00Oct 30$0.09$1.89$1.98$22.02$25.988.84%
$23.00Nov 20$0.80$1.34$2.14$20.86$25.149.55%
$24.00Nov 20$0.68$2.09$2.77$21.23$26.7712.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 1.03% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Oct 30$0.08$0.15$0.23$20.77$24.73
$24.00$21.00Oct 30$0.09$0.15$0.24$20.76$24.24
$25.50$21.00Oct 30$0.09$0.15$0.24$20.76$25.74
$24.50$20.50Oct 30$0.08$0.17$0.25$20.25$24.75
$24.00$20.50Oct 30$0.09$0.17$0.26$20.24$24.26
$25.50$20.50Oct 30$0.09$0.17$0.26$20.24$25.76
$24.50$21.50Oct 30$0.08$0.19$0.27$21.23$24.77
$24.00$21.50Oct 30$0.09$0.19$0.28$21.22$24.28
$25.50$21.50Oct 30$0.09$0.19$0.28$21.22$25.78
$24.00$19.00Oct 30$0.09$0.26$0.35$18.65$24.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2125/26Nov 20$0.44$0.5651%0.79$20.56$25.44
20/2124/25Nov 20$0.47$0.5343%0.89$20.53$24.97
20/2124/24Nov 20$0.39$0.6138%0.64$20.61$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 30$0.08$0.4226%5.25
$23.00$23.50$24.00Nov 20$0.06$0.4410%7.33
$23.50$24.00$24.50Oct 30$0.13$0.3715%2.85
$24.50$25.00$25.50Oct 30$0.09$0.412%4.56
$22.00$22.50$23.00Oct 30$0.21$0.2932%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Oct 30$0.06$0.448%7.33
$21.00$21.50$22.00Oct 30$0.21$0.2922%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Oct 30-$0.11$0.39
$23.00$24.001:2Nov 6-$0.14$0.86
$23.00$24.001:2Nov 13-$0.23$0.77
$22.50$23.001:2Oct 30-$0.15$0.35
$22.00$23.001:2Nov 13-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Nov 20-$0.59$0.41
$22.50$22.001:2Oct 30-$0.24$0.26
$21.50$21.001:2Oct 30-$0.11$0.39
$20.50$20.001:2Oct 30-$0.13$0.37
$21.00$20.501:2Oct 30-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.64%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.040.520.5%4.64%5.09%448
$22.50Dec 4$1.030.510.5%4.60%5.04%1617
$23.50Nov 20$0.640.384.9%2.86%7.77%114
$23.00Nov 20$0.630.442.7%2.81%5.49%5154
$24.00Nov 20$0.320.347.1%1.43%8.57%17--
$25.00Nov 20$0.270.2111.6%1.21%12.81%1502.3K
$24.50Nov 20$0.190.299.4%0.85%10.22%102
$22.50Nov 27$0.740.500.5%3.30%3.75%1--
$22.50Nov 6$0.730.540.5%3.26%3.71%11--
$23.00Nov 13$0.480.452.7%2.14%4.82%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,341
Total Puts 4,786
Put/Call Ratio 2.04
Net Difference -2,445

Prior's Put/Call Breakdown

Total Calls 4,277
Total Puts 3,411
Put/Call Ratio 0.80
Net Difference 866

Prior 7-Day Put/Call Summary

Total Calls 25,799
Total Puts 11,855
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All