Tour v531
KGC
KINROSS GOLD CORP
$22.68 -4.79%
$22.82 (+0.62%)🌙
as of 10/22 06:37 PM
(10/21 18:31) ◀
|
Thursday, October 22, 2026 (6:37pm)
January 2026
|
▶ (10/23 18:34)
◀ 10/22 18:37 ▶

Option Volume

Detail
ℹ
Current (10/22) 4,682
Calls: 3,345 (71%)
Puts: 1,337 (29%)
Prior (10/21) 3,018
Calls: 2,514 (83%)
Puts: 504 (17%)
Current vs Prior +55.14%
Calls: +33.05% (Calls)
Puts: +165.28% (Puts)
Prior 7-Day Total 37,543
Calls: 25,929 (69%)
Puts: 11,614 (31%)
Prior 7-Day Average 5,363
Calls: 3,704 (69%)
Puts: 1,659 (31%)
Current vs Prior 7-Day Avg -12.70%
Calls: -9.70%
Puts: -19.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $568.3K
Calls: $294.3K (52%)
Puts: $274.0K (48%)
Prior (10/21) $781.8K
Calls: $733.0K (94%)
Puts: $48.8K (6%)
Current vs Prior -27.30%
Calls: -59.85%
Puts: +461.71%
Prior 7-Day Total $5.24M
Calls: $3.38M (64%)
Puts: $1.86M (36%)
Prior 7-Day Average $749.0K
Calls: $482.8K (64%)
Puts: $266.2K (36%)
Current vs Prior 7-Day Avg -24.12%
Calls: -39.04%
Puts: +2.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.40
Prior (10/21) 0.20
Current vs Prior +99.37%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -13.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 109,658
Calls: 66,287 (60%)
Puts: 43,371 (40%)
Prior (10/21) 111,451
Calls: 77,803 (70%)
Puts: 33,648 (30%)
Current vs Prior -1.61%
Prior 7-Day Total 749,557
Calls: 510,722 (68%)
Puts: 238,835 (32%)
Prior 7-Day Average 107,079
Calls: 72,960 (68%)
Puts: 34,119 (32%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.26% | 7.45%11.38% | 16.36%
Prior 4.32% | 7.51%11.00% | 15.87%
Current vs Prior -24.54% | -0.84%+3.42% | +3.08%
Prior 7-Day Avg 4.83% | 7.95%7.80% | 15.04%
Current vs 7-Day Avg -32.46% | -6.28%+45.92% | +8.80%
Prior 7-Day Eod 4.32% | 7.51%11.00% | 15.87%
Current vs 7-Day Eod -24.54% | -0.84%+3.42% | +3.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (3,345 calls vs 1,337 puts). P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (66,287 calls vs 43,371 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 202.162.32$2.247.1%20.7511
$22.00Nov 201.511.66$1.599.4%520.6276
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 201.862.04$1.959.2%210.621.3K
$21.00Nov 200.480.53$0.519.8%160.262.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.480.53$0.519.8%160.262.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 232.392.84$2.6217.2%31.0017
$21.00Oct 231.352.07$1.7142.1%11.00--
$20.00Nov 202.843.25$3.0513.4%20.84177
$21.00Nov 202.162.32$2.247.1%20.7511
$22.50Oct 230.120.45$0.29113.8%30.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 234.104.65$4.3812.6%10.96--
$26.00Oct 232.094.25$3.1768.1%330.96--
$24.50Oct 231.272.62$1.9569.2%360.95--
$25.00Oct 232.202.61$2.4117.0%800.95--
$24.00Oct 231.171.51$1.3425.4%30.94--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.4K, top 820)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 230.000.25$0.13192.3%8200.2271
$24.00Oct 230.000.04$0.02200.0%2140.06123
$23.00Oct 230.090.15$0.1250.0%1360.32102
$24.00Nov 200.630.95$0.7940.5%1230.381.4K
$26.00Nov 200.200.30$0.2540.0%940.17471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 230.110.22$0.1764.7%920.38123
$25.00Oct 232.202.61$2.4117.0%800.95--
$25.00Nov 202.502.95$2.7316.5%720.713.3K
$25.00Oct 302.312.63$2.4713.0%660.8589
$24.50Oct 231.272.62$1.9569.2%360.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.6%, max 82.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 23Oct 3090.4%49.7%82.0%82384
$23.00Oct 23Nov 2754.6%45.4%20.1%151102
$22.00Oct 30Nov 2050.2%48.3%4.0%5584
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 23Nov 2054.6%46.4%17.5%232.3K
$22.50Oct 23Nov 2053.6%46.8%14.5%125140
$21.00Nov 6Nov 2052.5%47.8%9.7%222.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.57, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Nov 20$0.28$0.72$0.2849%2.57$23.28
$25.00$27.00Nov 6$0.11$1.89$0.1120%17.18$25.11
$24.00$25.00Nov 6$0.15$0.85$0.1530%5.67$24.15
$22.50$23.00Oct 23$0.17$0.33$0.1771%1.94$22.67
$21.00$22.00Nov 20$0.65$0.35$0.6575%0.54$21.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Nov 20$0.18$0.32$0.1851%1.78$22.82
$22.00$21.00Nov 6$0.20$0.80$0.2035%4.00$21.80
$23.00$22.50Oct 30$0.23$0.27$0.2354%1.17$22.77
$22.50$22.00Nov 20$0.20$0.30$0.2044%1.50$22.30
$23.00$22.50Oct 23$0.28$0.22$0.2870%0.79$22.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Nov 20$0.31$0.31$0.6971%0.45$25.31
$24.00$24.50Oct 30$0.18$0.18$0.3273%0.56$24.18
$23.50$24.00Oct 23$0.11$0.11$0.3978%0.28$23.61
$23.00$23.50Oct 30$0.23$0.23$0.2754%0.85$23.23
$25.00$26.00Nov 27$0.24$0.24$0.7672%0.32$25.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$22.00Oct 30$0.26$0.26$0.2457%1.08$22.24
$22.00$21.00Nov 20$0.37$0.37$0.6362%0.59$21.63
$21.00$20.50Nov 13$0.14$0.14$0.3678%0.39$20.86
$22.50$22.00Oct 23$0.14$0.14$0.3662%0.39$22.36
$22.50$22.00Nov 6$0.24$0.24$0.2656%0.92$22.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 30Nov 6$0.1050.2%45.4%
$23.00Oct 23Oct 30$0.4754.6%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 23Oct 30$0.4054.6%53.3%
$22.50Oct 23Oct 30$0.4553.6%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.03% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 23$0.29$0.17$0.46$22.04$22.962.03%
$23.00Oct 23$0.12$0.45$0.57$22.43$23.572.51%
$24.00Oct 23$0.02$1.34$1.36$22.64$25.366.00%
$23.00Oct 30$0.59$0.85$1.44$21.56$24.446.35%
$22.00Oct 30$1.23$0.36$1.59$20.41$23.597.01%
$23.00Nov 6$0.74$1.01$1.75$21.25$24.757.72%
$22.00Nov 6$1.33$0.52$1.85$20.15$23.858.16%
$24.50Oct 23$0.02$1.95$1.97$22.53$26.478.69%
$23.00Nov 20$1.07$1.26$2.33$20.67$25.3310.27%
$22.50Nov 20$1.32$1.08$2.40$20.10$24.9010.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.22% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Oct 23$0.02$0.03$0.05$21.95$24.05
$26.50$22.00Oct 23$0.12$0.03$0.15$21.85$26.65
$23.50$22.00Oct 23$0.13$0.03$0.16$21.84$23.66
$23.00$22.00Oct 23$0.12$0.03$0.15$21.85$23.15
$24.00$22.50Oct 23$0.02$0.17$0.19$22.31$24.19
$23.00$22.50Oct 23$0.12$0.17$0.29$22.21$23.29
$23.50$22.50Oct 23$0.13$0.17$0.30$22.20$23.80
$24.50$21.50Oct 30$0.13$0.22$0.35$21.15$24.85
$25.00$21.50Oct 30$0.14$0.22$0.36$21.14$25.36
$26.50$22.50Oct 23$0.12$0.17$0.29$22.21$26.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2224/24Oct 30$0.32$0.1841%1.78$21.68$24.32
21/2224/25Nov 6$0.35$0.6535%0.54$21.65$24.35
21/2225/27Nov 6$0.31$1.6946%0.18$21.69$25.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Oct 23$0.18$0.3250%1.78
$22.00$23.00$24.00Nov 6$0.25$0.7536%3.00
$23.00$24.00$25.00Nov 6$0.19$0.8127%4.26
$20.00$21.00$22.00Nov 20$0.16$0.8422%5.25
$24.00$24.50$25.00Nov 20$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 23$0.14$0.3659%2.57
$21.50$22.00$22.50Oct 30$0.12$0.3822%3.17
$22.50$23.00$23.50Nov 20$0.10$0.4011%4.00
$23.00$23.50$24.00Nov 20$0.13$0.3711%2.85
$25.00$26.00$27.00Oct 23$0.45$0.551%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Nov 6-$0.15$0.85
$23.00$24.001:2Nov 6-$0.06$0.94
$20.00$21.001:2Oct 23-$0.80$0.20
$25.00$27.001:2Nov 6-$0.03$1.97
$24.00$25.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Nov 20-$0.14$0.86
$22.00$21.001:2Nov 6-$0.12$0.88
$22.50$22.001:2Oct 30-$0.10$0.40
$22.00$21.501:2Oct 30-$0.08$0.42
$21.00$20.501:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.76%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Nov 27$1.080.501.4%4.76%6.17%15--
$24.00Nov 20$0.630.385.8%2.78%8.60%1231.4K
$24.50Nov 20$0.500.328.0%2.20%10.23%1--
$25.00Nov 27$0.420.2810.2%1.85%12.08%1--
$25.00Nov 20$0.390.2910.2%1.72%11.95%372.2K
$23.00Nov 20$0.870.491.4%3.84%5.25%15151
$26.00Nov 20$0.200.1714.6%0.88%15.52%94471
$26.00Nov 27$0.130.1814.6%0.57%15.21%710
$23.00Nov 6$0.550.471.4%2.43%3.84%2--
$24.00Nov 6$0.290.305.8%1.28%7.10%856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,345
Total Puts 1,337
Put/Call Ratio 0.40
Net Difference 2,008

Prior's Put/Call Breakdown

Total Calls 2,514
Total Puts 504
Put/Call Ratio 0.20
Net Difference 2,010

Prior 7-Day Put/Call Summary

Total Calls 25,929
Total Puts 11,614
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All