Tour v531
KGC
KINROSS GOLD CORP
$23.82 +0.76%
$23.88 (+0.25%)🌙
as of 10/21 06:31 PM
(10/20 18:27) ◀
|
Wednesday, October 21, 2026 (6:31pm)
January 2026
|
▶ (10/22 18:37)
◀ 10/21 18:31 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,018
Calls: 2,514 (83%)
Puts: 504 (17%)
Prior (10/20) 3,286
Calls: 2,545 (77%)
Puts: 741 (23%)
Current vs Prior -8.16%
Calls: -1.22% (Calls)
Puts: -31.98% (Puts)
Prior 7-Day Total 43,102
Calls: 29,439 (68%)
Puts: 13,663 (32%)
Prior 7-Day Average 6,157
Calls: 4,205 (68%)
Puts: 1,951 (32%)
Current vs Prior 7-Day Avg -50.99%
Calls: -40.22%
Puts: -74.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $781.8K
Calls: $733.0K (94%)
Puts: $48.8K (6%)
Prior (10/20) $672.5K
Calls: $553.2K (82%)
Puts: $119.3K (18%)
Current vs Prior +16.25%
Calls: +32.51%
Puts: -59.12%
Prior 7-Day Total $5.40M
Calls: $3.12M (58%)
Puts: $2.28M (42%)
Prior 7-Day Average $770.8K
Calls: $445.0K (58%)
Puts: $325.8K (42%)
Current vs Prior 7-Day Avg +1.43%
Calls: +64.71%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.20
Prior (10/20) 0.29
Current vs Prior -31.15%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -59.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 111,451
Calls: 77,803 (70%)
Puts: 33,648 (30%)
Prior (10/20) 96,396
Calls: 67,461 (70%)
Puts: 28,935 (30%)
Current vs Prior +15.62%
Prior 7-Day Total 749,218
Calls: 516,554 (69%)
Puts: 232,664 (31%)
Prior 7-Day Average 107,031
Calls: 73,793 (69%)
Puts: 33,237 (31%)
Current vs Prior 7-Day Avg +4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.32% | 7.51%11.00% | 15.87%
Prior 5.08% | 8.21%12.01% | 16.79%
Current vs Prior -14.82% | -8.43%-8.44% | -5.51%
Prior 7-Day Avg 4.72% | 7.72%7.07% | 14.90%
Current vs 7-Day Avg -8.41% | -2.69%+55.59% | +6.51%
Prior 7-Day Eod 5.08% | 8.21%12.01% | 16.79%
Current vs 7-Day Eod -14.82% | -8.43%-8.44% | -5.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Prior 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.94% | 26.29%
Calls: 71.88% | 9.72%
Puts: 152.00% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($733.0K) vs puts ($48.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,514 calls vs 504 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (77,803 calls vs 33,648 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 271.942.14$2.049.8%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 230.820.96$0.8915.7%250.93121
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 232.153.10$2.6336.1%21.00--
$23.00Oct 230.820.96$0.8915.7%250.93121
$21.00Oct 302.203.15$2.6835.4%10.921
$20.00Nov 203.654.15$3.9012.8%170.92--
$22.00Oct 231.422.18$1.8042.2%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 232.953.70$3.3322.5%10.96--
$25.00Nov 201.642.02$1.8320.8%50.633.3K
$25.00Nov 271.942.14$2.049.8%10.60--
$24.00Oct 230.320.64$0.4866.7%100.59190

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 755, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.090.24$0.1693.8%590.16255
$24.50Oct 230.080.14$0.1154.5%560.22197
$25.00Oct 230.010.15$0.08175.0%470.14243
$27.00Nov 130.010.41$0.21190.5%470.1716
$27.50Nov 130.070.43$0.25144.0%350.17357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 230.000.45$0.23195.7%330.36167
$23.00Oct 230.050.08$0.0742.9%260.1554
$23.50Nov 200.661.57$1.1281.2%160.423
$22.50Nov 200.430.77$0.6056.7%150.2917
$23.00Nov 200.661.28$0.9763.9%140.362.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.1%, max 19.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 23Nov 2052.6%44.1%19.1%411.5K
$26.00Oct 30Nov 2054.6%48.7%12.2%61725
$27.50Nov 13Nov 2048.6%44.6%8.9%58360
$24.50Oct 23Nov 2051.9%50.0%3.8%58198
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 23Nov 2052.6%44.1%19.1%131.5K
$23.50Oct 23Nov 2051.0%49.2%3.7%49170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.97, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$25.00Nov 13$1.52$1.48$1.5278%0.97$23.52
$23.50$24.00Nov 20$0.12$0.38$0.1258%3.17$23.62
$24.00$24.50Nov 20$0.14$0.36$0.1452%2.57$24.14
$23.00$23.50Nov 20$0.27$0.23$0.2764%0.85$23.27
$23.00$23.50Oct 30$0.28$0.22$0.2868%0.79$23.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.50Nov 20$0.11$0.39$0.1148%3.55$23.89
$23.50$23.00Nov 20$0.15$0.35$0.1542%2.33$23.35
$23.50$23.00Nov 6$0.19$0.31$0.1942%1.63$23.31
$24.00$23.50Oct 23$0.25$0.25$0.2559%1.00$23.75
$25.00$24.00Nov 20$0.60$0.40$0.6063%0.67$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.32, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Nov 20$0.32$0.32$0.6870%0.47$26.32
$25.00$27.00Nov 13$0.50$0.50$1.5058%0.33$25.50
$24.00$24.50Oct 23$0.16$0.16$0.3458%0.47$24.16
$25.00$26.00Oct 30$0.19$0.19$0.8171%0.23$25.19
$24.00$24.50Oct 30$0.19$0.19$0.3153%0.61$24.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 20$0.49$0.49$1.5174%0.32$21.51
$23.00$22.50Nov 20$0.37$0.37$0.1364%2.85$22.63
$23.50$21.50Nov 13$0.64$0.64$1.3660%0.47$22.86
$23.00$22.00Oct 30$0.28$0.28$0.7268%0.39$22.72
$21.50$21.00Nov 13$0.13$0.13$0.3781%0.35$21.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.48, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Oct 30$0.3952.6%50.3%
$23.50Oct 23Oct 30$0.4151.0%68.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 23Nov 20$0.7552.6%44.1%
$25.00Nov 20Nov 27$0.2139.3%48.7%
$23.50Oct 23Oct 30$0.6451.0%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.15% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 23$0.27$0.48$0.75$23.25$24.753.15%
$23.50Oct 23$0.55$0.23$0.78$22.72$24.283.27%
$23.00Oct 23$0.89$0.07$0.96$22.04$23.964.03%
$23.00Oct 30$1.24$0.43$1.67$21.33$24.677.01%
$23.50Oct 30$0.96$0.87$1.83$21.67$25.337.68%
$25.00Nov 20$0.66$1.83$2.49$22.51$27.4910.45%
$24.00Nov 20$1.27$1.23$2.50$21.50$26.5010.50%
$23.50Nov 20$1.39$1.12$2.51$20.99$26.0110.54%
$23.00Nov 20$1.66$0.97$2.63$20.37$25.6311.04%
$25.00Nov 27$0.96$2.04$3.00$22.00$28.0012.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.63% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Oct 23$0.08$0.07$0.15$22.85$25.15
$25.00$22.50Oct 23$0.08$0.08$0.16$22.34$25.16
$24.50$23.00Oct 23$0.11$0.07$0.18$22.82$24.68
$24.50$22.50Oct 23$0.11$0.08$0.19$22.31$24.69
$26.50$21.00Oct 30$0.16$0.10$0.26$20.74$26.76
$26.00$21.00Oct 30$0.16$0.10$0.26$20.74$26.26
$26.50$22.00Oct 30$0.16$0.15$0.31$21.69$26.81
$26.00$22.00Oct 30$0.16$0.15$0.31$21.69$26.31
$27.00$20.50Nov 13$0.21$0.16$0.37$20.13$27.37
$25.00$23.50Oct 23$0.08$0.23$0.31$23.19$25.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2325/26Oct 30$0.47$0.5339%0.89$22.53$25.47
20/2226/27Nov 20$0.81$1.1943%0.68$21.19$26.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.06$0.4451%7.33
$23.50$24.00$24.50Oct 23$0.12$0.3844%3.17
$22.50$23.00$23.50Oct 30$0.07$0.4319%6.14
$24.00$24.50$25.00Oct 30$0.07$0.4318%6.14
$24.00$24.50$25.00Oct 23$0.13$0.3727%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 23$0.09$0.4143%4.56
$21.00$22.00$23.00Oct 30$0.23$0.7724%3.35
$22.50$23.00$23.50Oct 23$0.17$0.3324%1.94
$22.00$22.50$23.00Nov 20$0.39$0.1110%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.24, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Nov 20-$0.24$1.76
$21.00$22.501:2Oct 30-$0.50$1.00
$23.00$23.501:2Oct 23-$0.21$0.29
$21.00$22.001:2Oct 23-$0.97$0.03
$24.50$25.001:2Oct 23-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Oct 30-$0.05$0.95
$21.00$20.501:2Nov 13-$0.06$0.44
$23.00$22.501:2Oct 23-$0.09$0.41
$21.50$21.001:2Nov 13-$0.13$0.37
$25.00$24.001:2Nov 20-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.48%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 27$0.830.405.0%3.48%8.44%2--
$25.00Nov 13$0.610.425.0%2.56%7.51%12--
$26.00Nov 20$0.450.309.2%1.89%11.04%2470
$24.50Nov 20$0.760.472.9%3.19%6.05%21
$24.00Nov 20$0.980.520.8%4.11%4.87%191.3K
$25.00Nov 20$0.480.385.0%2.02%6.97%182.2K
$25.50Nov 20$0.370.337.0%1.55%8.61%1--
$27.50Nov 13$0.070.1715.4%0.29%15.74%35357
$27.00Nov 20$0.110.1813.3%0.46%13.81%7311
$24.00Oct 30$0.510.470.8%2.14%2.90%33181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,514
Total Puts 504
Put/Call Ratio 0.20
Net Difference 2,010

Prior's Put/Call Breakdown

Total Calls 2,545
Total Puts 741
Put/Call Ratio 0.29
Net Difference 1,804

Prior 7-Day Put/Call Summary

Total Calls 29,439
Total Puts 13,663
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All