Tour v492
KFY
KORN FERRY
$83.48 +0.34%
(8/4 18:52) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:51)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (08/04) 30
Calls: 25 (83%)
Puts: 5 (17%)
Current vs Prior -63.33%
Calls: -100.00% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 159
Calls: 127 (80%)
Puts: 32 (20%)
Prior 7-Day Average 22
Calls: 18 (80%)
Puts: 4 (20%)
Current vs Prior 7-Day Avg -51.57%
Calls: -100.00%
Puts: +140.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.4K
Calls: -- (0%)
Puts: $1.4K (100%)
Prior (08/04) $12.4K
Calls: $11.3K (92%)
Puts: $1.0K (8%)
Current vs Prior -88.60%
Calls: -100.00%
Puts: +36.99%
Prior 7-Day Total $59.9K
Calls: $53.1K (89%)
Puts: $6.8K (11%)
Prior 7-Day Average $8.6K
Calls: $7.6K (89%)
Puts: $972 (11%)
Current vs Prior 7-Day Avg -83.52%
Calls: -100.00%
Puts: +45.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.20
Current vs Prior +400.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -38.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (08/04) 36
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior -77.78%
Prior 7-Day Total 147
Calls: 119 (81%)
Puts: 28 (19%)
Prior 7-Day Average 36
Calls: 59 (89%)
Puts: 7 (11%)
Current vs Prior 7-Day Avg -78.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.21% | 9.58%
Prior 7.19% | 10.34%
Current vs Prior -13.67% | -7.29%
Prior 7-Day Avg 6.46% | 10.66%
Current vs 7-Day Avg -3.97% | -10.12%
Prior 7-Day Eod 7.19% | 10.34%
Current vs 7-Day Eod -13.67% | -7.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.4K) vs calls (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 400% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.004.80$2.40200.0%20.14--
$65.00Sep 180.001.95$0.98199.0%10.10--
$70.00Sep 180.003.00$1.50200.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.62, avg 8.62)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Sep 18$0.52$4.48$0.528.62$69.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Sep 18$0.52$0.52$4.480.12$69.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.58, cheapest $1.94)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$1.94$3.061.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.46, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.46$4.54
$65.00$60.001:2Sep 18-$3.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 43 vol/day, 37 traded recently)

KFY averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 12-18 put last traded $1.30 on 07/30 (now $0.55/$2.85) — try a limit near $1.30.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.05$4.90$2.48$1.10 07/31$0.57–$2.70$1.10--
$85.00Sep 18$1.00$5.50$3.25$4.20 07/28$1.25–$4.75$3.25--
$85.00Dec 18$3.80$8.00$5.90$4.02 07/24$2.40–$7.30$4.02--
$80.00Aug 21$4.00$5.10$4.55$6.60 07/29$0.70–$5.90$4.55--
$80.00Sep 18$4.00$8.00$6.00$5.80 07/30$2.40–$7.90$5.80--
$90.00Aug 21$0.00$4.80$2.40$0.20 07/31$0.48–$2.40$0.20--
$90.00Dec 18$1.50$6.00$3.75$1.15 06/15$2.25–$4.97$1.50--
$75.00Aug 21$6.50$10.80$8.65$3.57 07/13$2.58–$10.50$6.50--
$75.00Sep 18$8.10$11.50$9.80$6.80 07/17$2.70–$11.70$8.10--
$95.00Sep 18$0.00$4.80$2.40$1.00 07/29$0.57–$2.40$1.00--
$95.00Mar 19$1.50$6.30$3.90$5.00 07/28$2.40–$4.97$3.90--
$70.00Aug 21$11.50$15.00$13.25$2.45 06/23$3.98–$15.30$11.50--
$70.00Sep 18$12.50$16.00$14.25$5.10 06/29$5.40–$16.00$12.50--
$100.00Sep 18$0.00$4.80$2.40$0.55 07/29$0.33–$2.50$0.55--
$55.00Dec 18$26.50$30.50$28.50$24.15 07/16$18.20–$30.60$26.50--
$55.00Mar 19$27.50$31.50$29.50$24.75 07/16$24.70–$31.15$27.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.60$1.45$1.02$1.65 07/28$1.02–$9.30$1.02--
$90.00Sep 18$6.00$10.00$8.00$6.85 07/29$7.50–$18.30$6.85--
$75.00Aug 21$0.00$4.80$2.40$2.40 07/23$1.18–$5.25$2.40--
$75.00Sep 18$0.05$4.90$2.48$2.40 07/17$2.40–$5.65$2.40--
$75.00Dec 18$1.00$5.50$3.25$5.00 07/17$2.98–$7.80$3.25--
$70.00Aug 21$0.00$4.80$2.40$1.05 07/16$1.45–$2.93$1.05--
$70.00Sep 18$0.00$3.00$1.50$1.10 07/30$1.43–$3.40$1.10--
$70.00Mar 19$1.00$5.50$3.25$3.30 07/28$3.08–$4.78$3.25--
$65.00Aug 21$0.00$1.00$0.50$0.40 07/16$0.50–$2.40$0.40--
$65.00Sep 18$0.00$1.95$0.98$0.90 07/27$0.68–$2.48$0.90--
$65.00Dec 18$0.55$2.85$1.70$1.30 07/30$1.13–$3.33$1.308
$65.00Mar 19$0.05$4.90$2.48$2.10 07/28$2.48–$3.48$2.10--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.13–$2.40$0.38--
$60.00Sep 18$0.00$4.80$2.40$0.45 07/30$0.95–$2.53$0.45--
$60.00Dec 18$0.10$4.50$2.30$2.90 06/22$2.30–$2.50$2.30--
$60.00Mar 19$0.05$4.90$2.48$1.90 07/22$1.70–$2.48$1.90--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$1.38–$2.40$0.10--
$55.00Sep 18$0.00$1.80$0.90$0.40 07/30$0.33–$1.50$0.40--
$50.00Sep 18$0.00$0.50$0.25$0.35 07/30$0.25–$2.40$0.25--
$40.00Sep 18$0.00$0.80$0.40$0.11 06/15$0.40–$2.40$0.11--
$40.00Dec 18$0.00$2.95$1.48$0.11 06/15$1.38–$2.40$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 11
Put/Call Ratio 1.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 32
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All