Tour v492
KFY
KORN FERRY
$82.67 -0.97%
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (08/05) 11
Calls: 25 (83%)
Puts: 5 (17%)
Current vs Prior -27.27%
Calls: -92.00% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 160
Calls: 125 (78%)
Puts: 35 (22%)
Prior 7-Day Average 22
Calls: 17 (78%)
Puts: 5 (22%)
Current vs Prior 7-Day Avg -65.00%
Calls: -88.80%
Puts: +20.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.0K
Calls: $201 (19%)
Puts: $840 (81%)
Prior (08/05) $1.4K
Calls: $11.3K (89%)
Puts: $1.4K (11%)
Current vs Prior -26.22%
Calls: -98.23%
Puts: -40.47%
Prior 7-Day Total $59.4K
Calls: $52.5K (88%)
Puts: $7.0K (12%)
Prior 7-Day Average $8.5K
Calls: $7.5K (88%)
Puts: $999 (12%)
Current vs Prior 7-Day Avg -87.74%
Calls: -97.32%
Puts: -15.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.00
Prior (08/05) 1.00
Current vs Prior +200.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +167.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 147
Calls: 119 (81%)
Puts: 28 (19%)
Prior 7-Day Average 36
Calls: 59 (89%)
Puts: 7 (11%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.00% | 10.12%
Prior 6.21% | 9.58%
Current vs Prior -3.31% | +5.65%
Prior 7-Day Avg 6.39% | 10.40%
Current vs 7-Day Avg -6.15% | -2.68%
Prior 7-Day Eod 6.21% | 9.58%
Current vs 7-Day Eod -3.31% | +5.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($840) vs calls ($201). Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 200% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.452.50$1.48138.5%10.38--
$90.00Aug 210.001.05$0.53198.1%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.054.80$2.42196.3%20.14--
$65.00Sep 180.001.75$0.88198.9%20.10--
$70.00Sep 180.001.80$0.90200.0%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.95$4.05$0.954.26$85.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.95$0.95$4.050.23$85.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $1.56)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$1.56$3.442.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.86, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.42$4.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.86$4.14
$65.00$60.001:2Sep 18-$3.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.450.382.8%0.54%3.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 43 vol/day, 37 traded recently)

KFY averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.45$2.50$1.48$1.10 07/31$0.83–$2.70$1.10--
$85.00Sep 18$1.30$5.50$3.40$4.20 07/28$1.25–$4.75$3.40--
$85.00Dec 18$3.20$8.00$5.60$4.02 07/24$2.48–$7.30$4.02--
$80.00Aug 21$3.50$4.40$3.95$6.60 07/29$0.80–$5.90$3.95--
$80.00Sep 18$3.50$7.90$5.70$5.80 07/30$2.40–$7.90$5.70--
$90.00Aug 21$0.00$1.05$0.53$0.20 07/31$0.48–$2.40$0.20--
$90.00Dec 18$1.15$6.00$3.58$1.15 06/15$2.25–$4.97$1.15--
$75.00Aug 21$5.50$9.00$7.25$3.57 07/13$2.80–$10.50$5.50--
$75.00Sep 18$8.00$11.50$9.75$6.80 07/17$3.30–$11.70$8.00--
$95.00Sep 18$0.00$4.80$2.40$1.00 07/29$0.98–$2.40$1.00--
$95.00Mar 19$1.50$6.00$3.75$5.00 07/28$2.40–$4.97$3.75--
$70.00Aug 21$10.50$15.00$12.75$2.45 06/23$4.75–$15.30$10.50--
$70.00Sep 18$12.60$15.50$14.05$5.10 06/29$6.25–$16.00$12.60--
$100.00Sep 18$0.00$4.80$2.40$0.55 07/29$0.33–$2.50$0.55--
$55.00Dec 18$26.00$30.50$28.25$24.15 07/16$19.50–$30.60$26.00--
$55.00Mar 19$26.50$31.00$28.75$24.75 07/16$24.70–$31.15$26.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.70$1.45$1.08$1.65 07/28$1.02–$7.55$1.08--
$90.00Sep 18$6.00$10.50$8.25$6.85 07/29$7.50–$16.90$6.85--
$75.00Aug 21$0.00$4.80$2.40$2.40 07/23$1.18–$3.90$2.40--
$75.00Sep 18$0.85$1.90$1.38$2.40 07/17$1.38–$4.75$1.38--
$75.00Dec 18$1.15$6.00$3.58$5.00 07/17$2.98–$6.70$3.58--
$70.00Aug 21$0.00$4.80$2.40$1.05 07/16$1.45–$2.48$1.05--
$70.00Sep 18$0.00$1.80$0.90$1.10 07/30$0.90–$2.55$0.90--
$70.00Mar 19$1.15$6.00$3.58$3.30 07/28$3.08–$4.78$3.30--
$65.00Aug 21$0.00$1.00$0.50$0.40 07/16$0.50–$2.40$0.40--
$65.00Sep 18$0.00$1.75$0.88$0.90 07/27$0.68–$2.40$0.88--
$65.00Dec 18$0.10$4.90$2.50$1.30 07/30$1.13–$3.20$1.30--
$65.00Mar 19$0.05$4.90$2.48$2.10 07/28$2.48–$3.48$2.10--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.13–$2.40$0.38--
$60.00Sep 18$0.05$4.80$2.42$0.45 07/30$0.95–$2.53$0.45--
$60.00Dec 18$0.10$4.90$2.50$2.90 06/22$2.30–$2.50$2.50--
$60.00Mar 19$0.05$4.90$2.48$1.90 07/22$1.70–$2.48$1.90--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$1.38–$2.40$0.10--
$55.00Sep 18$0.00$0.90$0.45$0.40 07/30$0.33–$1.50$0.40--
$50.00Sep 18$0.00$0.85$0.43$0.35 07/30$0.25–$2.40$0.35--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.40–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$1.38–$2.40$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 1.00
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 35
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All