Tour v490
KFY
KORN FERRY
$83.20 +0.41%
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:52pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:52 ▶

Option Volume

Detail
ℹ
Current (08/04) 30
Calls: 25 (83%)
Puts: 5 (17%)
Prior (08/03) 28
Calls: 22 (79%)
Puts: 6 (21%)
Current vs Prior +7.14%
Calls: +13.64% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 133
Calls: 104 (78%)
Puts: 29 (22%)
Prior 7-Day Average 19
Calls: 14 (78%)
Puts: 4 (22%)
Current vs Prior 7-Day Avg +57.89%
Calls: +68.27%
Puts: +20.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $12.4K
Calls: $11.3K (92%)
Puts: $1.0K (8%)
Prior (08/03) $3.5K
Calls: $2.4K (68%)
Puts: $1.1K (32%)
Current vs Prior +253.51%
Calls: +375.69%
Puts: -7.71%
Prior 7-Day Total $48.4K
Calls: $42.4K (88%)
Puts: $6.0K (12%)
Prior 7-Day Average $6.9K
Calls: $6.1K (88%)
Puts: $860 (12%)
Current vs Prior 7-Day Avg +78.97%
Calls: +87.38%
Puts: +19.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.27
Current vs Prior -26.67%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -88.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 36
Calls: 31 (86%)
Puts: 5 (14%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 202
Calls: 179 (89%)
Puts: 23 (11%)
Prior 7-Day Average 50
Calls: 89 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -28.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.19% | 10.34%
Prior 5.79% | 10.29%
Current vs Prior +24.07% | +0.41%
Prior 7-Day Avg 6.44% | 10.83%
Current vs 7-Day Avg +11.62% | -4.59%
Prior 7-Day Eod 5.79% | 10.29%
Current vs 7-Day Eod +24.07% | +0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.3K) vs puts ($1.0K). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (79% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (25 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 187.5010.60$9.0534.3%100.7431
$80.00Aug 214.105.10$4.6021.7%20.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 187.5010.60$9.0534.3%100.7431
$100.00Sep 180.150.50$0.33106.1%100.07--
$85.00Sep 181.605.40$3.50108.6%30.46--
$80.00Aug 214.105.10$4.6021.7%20.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.154.80$2.48187.5%10.14--
$70.00Sep 180.054.90$2.48195.6%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.73, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$100.00Sep 18$3.17$11.83$3.173.73$88.17
$75.00$85.00Sep 18$5.55$4.45$5.550.80$80.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.25, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Sep 18$5.55$5.55$4.451.25$80.55
$85.00$100.00Sep 18$3.17$3.17$11.830.27$88.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.38% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Sep 18$0.33$2.48$2.81$67.19$102.81
$100.00$60.00Sep 18$0.33$2.48$2.81$57.19$102.81
$85.00$70.00Sep 18$3.50$2.48$5.98$64.02$90.98
$85.00$60.00Sep 18$3.50$2.48$5.98$54.02$90.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.48, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$100.001:2Sep 18$2.84$12.16
$75.00$85.001:2Sep 18$2.05$7.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Sep 18-$2.48$7.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.600.462.2%1.92%4.09%3--
$100.00Sep 18$0.150.0720.2%0.18%20.37%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 43 vol/day, 37 traded recently)

KFY averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $6.80 on 07/17 (now $7.50/$10.60) — try a limit near $7.50. Most tradeable put: the $65.00 12-18 put last traded $1.30 on 07/30 (now $0.65/$2.90) — try a limit near $1.30.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.05$4.90$2.48$1.10 07/31$0.57–$2.70$1.10--
$85.00Sep 18$1.60$5.40$3.50$4.20 07/28$1.25–$4.75$3.50--
$85.00Dec 18$3.50$7.90$5.70$4.02 07/24$1.48–$7.30$4.02--
$80.00Aug 21$4.10$5.10$4.60$6.60 07/29$0.68–$5.90$4.60--
$80.00Sep 18$4.00$7.50$5.75$5.80 07/30$1.27–$7.90$5.75--
$90.00Aug 21$0.00$2.90$1.45$0.20 07/31$0.48–$2.40$0.20--
$90.00Dec 18$1.50$5.70$3.60$1.15 06/15$2.25–$4.97$1.50--
$75.00Aug 21$6.50$9.20$7.85$3.57 07/13$2.15–$10.50$6.50--
$75.00Sep 18$7.50$10.60$9.05$6.80 07/17$2.70–$11.70$7.5031
$95.00Sep 18$0.00$4.80$2.40$1.00 07/29$0.57–$2.40$1.00--
$95.00Mar 19$1.50$6.20$3.85$5.00 07/28$2.40–$4.97$3.85--
$70.00Aug 21$11.00$14.80$12.90$2.45 06/23$3.83–$15.30$11.00--
$70.00Sep 18$12.00$15.40$13.70$5.10 06/29$5.00–$16.00$12.00--
$100.00Sep 18$0.15$0.50$0.33$0.55 07/29$0.33–$2.50$0.33--
$55.00Dec 18$26.50$30.60$28.55$24.15 07/16$18.15–$30.60$26.50--
$55.00Mar 19$27.50$31.00$29.25$24.75 07/16$24.70–$31.15$27.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.75$1.50$1.13$1.65 07/28$1.02–$9.30$1.13--
$90.00Sep 18$6.40$10.00$8.20$6.85 07/29$7.50–$18.55$6.85--
$75.00Aug 21$0.00$4.80$2.40$2.40 07/23$1.18–$5.25$2.40--
$75.00Sep 18$0.05$4.90$2.48$2.40 07/17$2.40–$5.65$2.40--
$75.00Dec 18$1.20$5.50$3.35$5.00 07/17$2.98–$7.80$3.35--
$70.00Aug 21$0.00$4.80$2.40$1.05 07/16$1.45–$2.93$1.05--
$70.00Sep 18$0.05$4.90$2.48$1.10 07/30$1.43–$3.48$1.10--
$70.00Mar 19$1.20$5.50$3.35$3.30 07/28$3.08–$4.78$3.30--
$65.00Aug 21$0.00$1.00$0.50$0.40 07/16$0.50–$2.40$0.40--
$65.00Sep 18$0.00$4.80$2.40$0.90 07/27$0.68–$2.48$0.90--
$65.00Dec 18$0.65$2.90$1.78$1.30 07/30$1.13–$3.33$1.305
$65.00Mar 19$0.05$4.90$2.48$2.10 07/28$2.48–$3.48$2.10--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.13–$2.40$0.38--
$60.00Sep 18$0.15$4.80$2.48$0.45 07/30$0.95–$2.53$0.45--
$60.00Dec 18$0.10$4.90$2.50$2.90 06/22$2.35–$2.50$2.50--
$60.00Mar 19$0.00$4.80$2.40$1.90 07/22$1.70–$2.48$1.90--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$1.38–$2.40$0.10--
$55.00Sep 18$0.00$3.00$1.50$0.40 07/30$0.33–$1.50$0.40--
$50.00Sep 18$0.00$4.80$2.40$0.35 07/30$0.25–$2.40$0.35--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.88–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$1.38–$2.40$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 5
Put/Call Ratio 0.20
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 29
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All