Tour v487
KFY
KORN FERRY
$82.86 +0.72%
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:52)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 28
Calls: 22 (79%)
Puts: 6 (21%)
Prior (07/31) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1300.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 82 (77%)
Puts: 24 (23%)
Prior 7-Day Average 15
Calls: 11 (77%)
Puts: 3 (23%)
Current vs Prior 7-Day Avg +84.91%
Calls: +87.80%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.5K
Calls: $2.4K (68%)
Puts: $1.1K (32%)
Prior (07/31) $296
Calls: $296 (16%)
Puts: $1.5K (84%)
Current vs Prior +1083.11%
Calls: +706.08%
Puts: -25.60%
Prior 7-Day Total $45.1K
Calls: $40.0K (89%)
Puts: $5.1K (11%)
Prior 7-Day Average $6.4K
Calls: $5.7K (89%)
Puts: $727 (11%)
Current vs Prior 7-Day Avg -45.65%
Calls: -58.26%
Puts: +53.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.27
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -85.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 202
Calls: 179 (89%)
Puts: 23 (11%)
Prior 7-Day Average 50
Calls: 89 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.79% | 10.29%
Prior 6.60% | 9.97%
Current vs Prior -12.23% | +3.28%
Prior 7-Day Avg 6.53% | 10.99%
Current vs 7-Day Avg -11.35% | -6.35%
Prior 7-Day Eod 6.60% | 9.97%
Current vs 7-Day Eod -12.23% | +3.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.4K). Massive premium surge with dollar volume up 1083% vs prior. Unusually high activity with volume up 1300% vs prior - elevated interest. Volume explosion - 87% above 7-day average (28 vs avg 15).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.052.65$1.8586.5%80.44--
$90.00Aug 210.003.20$1.60200.0%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.00, avg 19.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.25$4.75$0.2519.00$85.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.25$0.25$4.750.05$85.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.35, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.050.442.6%1.27%3.85%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 43 vol/day, 37 traded recently)

KFY averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.05$2.65$1.85$1.10 07/31$0.57–$2.70$1.10--
$85.00Sep 18$1.50$5.50$3.50$4.20 07/28$1.25–$4.75$3.50--
$85.00Dec 18$3.60$8.40$6.00$4.02 07/24$1.48–$7.30$4.02--
$80.00Aug 21$3.90$4.80$4.35$6.60 07/29$0.68–$5.90$4.35--
$80.00Sep 18$4.50$8.50$6.50$5.80 07/30$1.27–$7.90$5.80--
$90.00Aug 21$0.00$3.20$1.60$0.20 07/31$0.48–$2.40$0.20--
$90.00Dec 18$1.65$6.50$4.08$1.15 06/15$1.33–$4.97$1.65--
$75.00Aug 21$7.00$11.00$9.00$3.57 07/13$2.15–$10.50$7.00--
$75.00Sep 18$8.50$12.00$10.25$6.80 07/17$2.70–$11.70$8.50--
$95.00Sep 18$0.00$3.10$1.55$1.00 07/29$0.48–$2.40$1.00--
$95.00Mar 19$1.70$6.50$4.10$5.00 07/28$2.40–$4.97$4.10--
$70.00Aug 21$12.00$15.50$13.75$2.45 06/23$3.83–$15.30$12.00--
$70.00Sep 18$12.50$16.50$14.50$5.10 06/29$5.00–$16.00$12.50--
$100.00Sep 18$0.15$0.70$0.43$0.55 07/29$0.43–$2.50$0.43--
$55.00Dec 18$26.90$31.00$28.95$24.15 07/16$18.15–$30.60$26.90--
$55.00Mar 19$27.40$31.50$29.45$24.75 07/16$24.70–$31.15$27.40--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.90$1.70$1.30$1.65 07/28$1.02–$9.30$1.30--
$90.00Sep 18$5.50$10.30$7.90$6.85 07/29$7.50–$18.55$6.85--
$75.00Aug 21$0.00$4.80$2.40$2.40 07/23$1.18–$5.25$2.40--
$75.00Sep 18$0.05$4.90$2.48$2.40 07/17$2.40–$5.65$2.40--
$75.00Dec 18$1.05$5.90$3.48$5.00 07/17$2.98–$7.80$3.48--
$70.00Aug 21$0.00$4.80$2.40$1.05 07/16$1.45–$2.93$1.05--
$70.00Sep 18$0.00$4.80$2.40$1.10 07/30$1.43–$3.48$1.10--
$70.00Mar 19$1.05$5.90$3.48$3.30 07/28$3.08–$4.78$3.30--
$65.00Aug 21$0.00$1.00$0.50$0.40 07/16$0.50–$2.40$0.40--
$65.00Sep 18$0.00$4.80$2.40$0.90 07/27$0.68–$2.48$0.90--
$65.00Dec 18$0.00$4.80$2.40$1.30 07/30$1.13–$3.33$1.30--
$65.00Mar 19$0.05$4.90$2.48$2.10 07/28$2.48–$3.48$2.10--
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.13–$2.40$0.38--
$60.00Sep 18$0.15$4.80$2.48$0.45 07/30$0.95–$2.53$0.45--
$60.00Dec 18$0.10$4.90$2.50$2.90 06/22$2.35–$2.50$2.50--
$60.00Mar 19$0.00$4.80$2.40$1.90 07/22$1.70–$2.48$1.90--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$0.60–$2.40$0.10--
$55.00Sep 18$0.00$1.40$0.70$0.40 07/30$0.33–$1.50$0.40--
$50.00Sep 18$0.00$4.80$2.40$0.35 07/30$0.25–$2.40$0.35--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.88–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$1.38–$2.40$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 24
Average Put/Call Ratio 1.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All