Tour v477
KFY
KORN FERRY
$82.27 +0.19%
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/30) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior -71.43%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 108
Calls: 81 (75%)
Puts: 27 (25%)
Prior 7-Day Average 15
Calls: 11 (75%)
Puts: 3 (25%)
Current vs Prior 7-Day Avg -87.04%
Calls: -82.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $296
Calls: $296 (100%)
Puts: -- (0%)
Prior (07/30) $1.4K
Calls: $585 (42%)
Puts: $797 (58%)
Current vs Prior -78.58%
Calls: -49.40%
Puts: -100.00%
Prior 7-Day Total $45.6K
Calls: $39.9K (88%)
Puts: $5.7K (12%)
Prior 7-Day Average $6.5K
Calls: $5.7K (88%)
Puts: $814 (12%)
Current vs Prior 7-Day Avg -95.46%
Calls: -94.81%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 6.00
Current vs Prior -100.00%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 205
Calls: 179 (87%)
Puts: 26 (13%)
Prior 7-Day Average 41
Calls: 89 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.60% | 9.97%
Prior 6.45% | 11.02%
Current vs Prior +2.25% | -9.57%
Prior 7-Day Avg 6.51% | 11.18%
Current vs 7-Day Avg +1.36% | -10.84%
Prior 7-Day Eod 6.45% | 11.02%
Current vs 7-Day Eod +2.25% | -9.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($296) vs puts (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 71% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.054.90$2.48195.6%10.40--
$90.00Aug 210.000.95$0.48197.9%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.00$3.00$2.001.50$87.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.00$2.00$3.000.67$87.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$1.52$3.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 41 vol/day, 27 traded recently)

KFY averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$4.20$3.85$2.20 07/24$0.40–$5.90$3.50--
$80.00Sep 18$3.00$7.00$5.00$2.77 07/15$1.27–$7.90$3.00--
$85.00Aug 21$0.05$4.90$2.48$0.75 06/22$0.57–$2.70$0.75--
$85.00Dec 18$3.10$7.90$5.50$4.02 07/24$1.48–$7.30$4.02--
$75.00Aug 21$5.50$9.50$7.50$3.57 07/13$2.10–$10.50$5.50--
$75.00Sep 18$6.50$11.00$8.75$6.80 07/17$2.50–$11.70$6.80--
$90.00Dec 18$1.05$5.50$3.28$1.15 06/15$1.33–$4.97$1.15--
$70.00Aug 21$10.00$14.00$12.00$2.45 06/23$3.45–$15.30$10.00--
$70.00Sep 18$11.00$15.00$13.00$5.10 06/29$4.40–$16.00$11.00--
$55.00Dec 18$25.50$30.20$27.85$24.15 07/16$17.20–$30.60$25.50--
$55.00Mar 19$26.00$30.70$28.35$24.75 07/16$24.70–$31.15$26.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.20$1.95$1.58$3.70 07/20$1.02–$9.75$1.58--
$75.00Aug 21$0.00$4.80$2.40$2.40 07/23$1.18–$5.35$2.40--
$75.00Sep 18$0.05$4.90$2.48$2.40 07/17$2.40–$6.85$2.40--
$75.00Dec 18$1.25$6.00$3.63$5.00 07/17$2.98–$7.80$3.63--
$70.00Aug 21$0.00$4.80$2.40$1.05 07/16$1.45–$2.98$1.05--
$70.00Sep 18$0.05$4.90$2.48$1.60 07/24$1.43–$3.85$1.60--
$65.00Aug 21$0.00$1.00$0.50$0.40 07/16$0.50–$2.40$0.40--
$65.00Sep 18$0.00$4.80$2.40$1.10 07/24$0.68–$2.48$1.10--
$65.00Dec 18$0.85$3.10$1.98$2.00 07/22$1.13–$3.65$1.98--
$60.00Aug 21$0.00$2.75$1.38$0.38 06/23$0.13–$2.40$0.38--
$60.00Sep 18$0.15$4.70$2.43$1.11 06/15$0.95–$2.53$1.11--
$60.00Dec 18$0.10$4.90$2.50$2.90 06/22$2.35–$2.50$2.50--
$60.00Mar 19$0.05$4.90$2.48$1.90 07/22$1.70–$2.48$1.90--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$0.60–$2.40$0.10--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.88–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$1.38–$2.40$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 27
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All