Tour v473
KFY
KORN FERRY
$82.11 -3.05%
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (07/29) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior -50.00%
Calls: -91.67% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 101
Calls: 80 (79%)
Puts: 21 (21%)
Prior 7-Day Average 16
Calls: 11 (79%)
Puts: 3 (21%)
Current vs Prior 7-Day Avg -58.42%
Calls: -91.25%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.4K
Calls: $585 (42%)
Puts: $797 (58%)
Prior (07/29) $5.0K
Calls: $3.5K (70%)
Puts: $1.5K (30%)
Current vs Prior -72.17%
Calls: -83.12%
Puts: -46.87%
Prior 7-Day Total $44.2K
Calls: $39.3K (89%)
Puts: $4.9K (11%)
Prior 7-Day Average $7.4K
Calls: $5.6K (89%)
Puts: $700 (11%)
Current vs Prior 7-Day Avg -81.26%
Calls: -89.59%
Puts: +13.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 6.00
Prior (07/29) 0.17
Current vs Prior +3500.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +309.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 202
Calls: 179 (89%)
Puts: 23 (11%)
Prior 7-Day Average 50
Calls: 89 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -94.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 11.02%
Prior 6.14% | 10.63%
Current vs Prior +5.13% | +3.72%
Prior 7-Day Avg 6.58% | 11.23%
Current vs 7-Day Avg -1.93% | -1.88%
Prior 7-Day Eod 6.14% | 10.63%
Current vs 7-Day Eod +5.13% | +3.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Prior 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.16% | 80.35%
Calls: 83.33% | 81.63%
Puts: 62.99% | 79.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio rising 3500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 41 vol/day, 27 traded recently)

KFY averages only 41 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 12-18 put last traded $2.00 on 07/22 (now $0.65/$2.80) — try a limit near $1.73.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$4.50$4.00$2.20 07/24$0.40–$5.90$3.50--
$80.00Sep 18$4.50$7.20$5.85$2.77 07/15$1.20–$7.90$4.50--
$85.00Aug 21$0.00$4.40$2.20$0.75 06/22$0.57–$2.70$0.75--
$85.00Dec 18$3.50$8.00$5.75$4.02 07/24$1.48–$7.30$4.02--
$75.00Aug 21$5.50$9.70$7.60$3.57 07/13$2.10–$10.50$5.50--
$75.00Sep 18$7.80$10.50$9.15$6.80 07/17$2.48–$11.70$7.80--
$90.00Dec 18$2.00$5.50$3.75$1.15 06/15$1.33–$4.97$2.00--
$70.00Aug 21$10.50$14.20$12.35$2.45 06/23$2.50–$15.30$10.50--
$70.00Sep 18$11.60$14.50$13.05$5.10 06/29$3.60–$16.00$11.60--
$55.00Dec 18$26.00$30.10$28.05$24.15 07/16$15.70–$30.60$26.00--
$55.00Mar 19$26.50$30.90$28.70$24.75 07/16$24.70–$31.15$26.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.50$2.10$1.30$3.70 07/20$1.02–$11.25$1.30--
$75.00Aug 21$0.00$4.80$2.40$2.40 07/23$1.18–$6.65$2.40--
$75.00Sep 18$0.00$4.80$2.40$2.40 07/17$2.40–$8.20$2.40--
$75.00Dec 18$1.35$6.00$3.68$5.00 07/17$2.98–$9.10$3.68--
$70.00Aug 21$0.00$4.80$2.40$1.05 07/16$1.45–$3.33$1.05--
$70.00Sep 18$0.00$2.90$1.45$1.60 07/24$1.43–$4.85$1.45--
$65.00Aug 21$0.00$1.00$0.50$0.40 07/16$0.50–$2.48$0.40--
$65.00Sep 18$0.00$4.80$2.40$1.10 07/24$0.68–$2.48$1.10--
$65.00Dec 18$0.65$2.80$1.73$2.00 07/22$1.13–$4.18$1.733
$60.00Aug 21$0.00$4.80$2.40$0.38 06/23$0.13–$2.48$0.38--
$60.00Sep 18$0.15$4.80$2.48$1.11 06/15$0.95–$2.53$1.11--
$60.00Dec 18$0.10$4.90$2.50$2.90 06/22$2.35–$2.58$2.50--
$60.00Mar 19$0.00$4.80$2.40$1.90 07/22$1.70–$2.40$1.90--
$55.00Aug 21$0.00$4.80$2.40$0.10 06/23$0.60–$2.40$0.10--
$40.00Sep 18$0.00$4.80$2.40$0.11 06/15$0.88–$2.40$0.11--
$40.00Dec 18$0.00$4.80$2.40$0.11 06/15$1.38–$2.40$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 21
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All