Tour v536
KEYS
KEYSIGHT TECHNOLOGIE
$285.86 -6.31%
$287.00 (+0.40%)🌙
as of 11/04 06:40 PM
(11/3 18:38) ◀
|
Wednesday, November 4, 2026 (6:40pm)
January 2026
|
▶ (11/5 18:37)
◀ 11/4 18:40 ▶

Option Volume

Detail
ℹ
Current (11/04) 5,196
Calls: 3,226 (62%)
Puts: 1,970 (38%)
Prior (11/03) 1,048
Calls: 885 (84%)
Puts: 163 (16%)
Current vs Prior +395.80%
Calls: +264.52% (Calls)
Puts: +1108.59% (Puts)
Prior 7-Day Total 7,317
Calls: 4,604 (63%)
Puts: 2,713 (37%)
Prior 7-Day Average 1,045
Calls: 657 (63%)
Puts: 387 (37%)
Current vs Prior 7-Day Avg +397.09%
Calls: +390.49%
Puts: +408.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.68M
Calls: $2.96M (52%)
Puts: $2.73M (48%)
Prior (11/03) $1.34M
Calls: $1.00M (75%)
Puts: $335.3K (25%)
Current vs Prior +324.39%
Calls: +194.63%
Puts: +712.76%
Prior 7-Day Total $11.03M
Calls: $6.15M (56%)
Puts: $4.88M (44%)
Prior 7-Day Average $1.58M
Calls: $879.0K (56%)
Puts: $696.9K (44%)
Current vs Prior 7-Day Avg +260.57%
Calls: +236.42%
Puts: +291.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.61
Prior (11/03) 0.18
Current vs Prior +231.56%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -20.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 13,145
Calls: 8,524 (65%)
Puts: 4,621 (35%)
Prior (11/03) 9,195
Calls: 6,012 (65%)
Puts: 3,183 (35%)
Current vs Prior +42.96%
Prior 7-Day Total 72,011
Calls: 47,834 (66%)
Puts: 24,177 (34%)
Prior 7-Day Average 10,287
Calls: 6,833 (66%)
Puts: 3,453 (34%)
Current vs Prior 7-Day Avg +27.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.80% | 17.35%
Prior 13.85% | 17.39%
Current vs Prior -0.34% | -0.21%
Prior 7-Day Avg 12.96% | 17.01%
Current vs 7-Day Avg +6.45% | +1.99%
Prior 7-Day Eod 13.85% | 17.39%
Current vs 7-Day Eod -0.34% | -0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 396% vs prior - elevated interest. Volume explosion - 397% above 7-day average (5,196 vs avg 1,045).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1843.9046.90$45.406.6%80.7723
$280.00Dec 1824.5026.70$25.608.6%10.5829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2046.8049.50$48.155.6%40.82--
$310.00Dec 1835.0037.10$36.055.8%30.63--
$270.00Dec 1814.5015.70$15.107.9%1620.3590
$320.00Nov 2038.1041.40$39.758.3%10.75--
$310.00Nov 2030.5033.60$32.059.7%210.69344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1843.9046.90$45.406.6%80.7723
$280.00Nov 2018.8021.30$20.0512.5%30.581
$280.00Dec 1824.5026.70$25.608.6%10.5829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2046.8049.50$48.155.6%40.82--
$320.00Nov 2038.1041.40$39.758.3%10.75--
$310.00Nov 2030.5033.60$32.059.7%210.69344
$310.00Dec 1835.0037.10$36.055.8%30.63--
$300.00Nov 2023.5026.60$25.0512.4%10.60262

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 4.5K, top 772)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 202.804.40$3.6044.4%7720.17960
$310.00Nov 206.908.50$7.7020.8%6660.31358
$320.00Nov 204.606.90$5.7540.0%5810.24526
$300.00Dec 1815.4017.30$16.3511.6%5090.44126
$330.00Dec 186.408.30$7.3525.9%2520.25776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 204.205.80$5.0032.0%6110.18562
$240.00Nov 202.553.80$3.1839.3%5050.138
$270.00Dec 1814.5015.70$15.107.9%1620.3590
$280.00Dec 1818.0020.20$19.1011.5%960.42118
$270.00Nov 209.8012.50$11.1524.2%570.33580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.8%, max 34.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 20Dec 1873.8%55.4%33.2%430
$320.00Nov 20Dec 1871.8%55.7%28.9%582526
$330.00Nov 20Dec 1869.1%54.6%26.5%1.0K1.7K
$300.00Nov 20Dec 1870.3%56.8%23.8%570176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 20Dec 1876.9%57.1%34.6%219670
$280.00Nov 20Dec 1873.8%55.4%33.2%110807
$250.00Nov 20Dec 1877.3%60.2%28.3%647633
$290.00Nov 20Dec 1872.6%57.6%26.1%16291
$310.00Nov 20Dec 1870.0%56.0%25.0%24344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.52, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$280.00Dec 18$19.80$10.20$19.8077%0.52$269.80
$280.00$300.00Dec 18$9.25$10.75$9.2558%1.16$289.25
$310.00$320.00Nov 20$1.95$8.05$1.9531%4.13$311.95
$300.00$320.00Dec 18$6.45$13.55$6.4544%2.10$306.45
$280.00$290.00Nov 20$4.90$5.10$4.9058%1.04$284.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$1.85$8.15$1.8524%4.41$258.15
$290.00$280.00Nov 20$4.55$5.45$4.5551%1.20$285.45
$300.00$290.00Nov 20$5.65$4.35$5.6560%0.77$294.35
$280.00$270.00Nov 20$3.70$6.30$3.7042%1.70$276.30
$240.00$230.00Dec 18$1.65$8.35$1.6518%5.06$238.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$1.77$1.77$8.2383%0.22$331.77
$320.00$330.00Nov 20$2.15$2.15$7.8576%0.27$322.15
$290.00$300.00Nov 20$4.40$4.40$5.6051%0.79$294.40
$320.00$330.00Dec 18$2.55$2.55$7.4569%0.34$322.55
$300.00$310.00Nov 20$3.05$3.05$6.9561%0.44$303.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$4.30$4.30$5.7067%0.75$265.70
$270.00$250.00Dec 18$6.20$6.20$13.8065%0.45$263.80
$250.00$240.00Nov 20$1.82$1.82$8.1882%0.22$248.18
$250.00$240.00Dec 18$2.35$2.35$7.6577%0.31$247.65
$280.00$270.00Dec 18$4.00$4.00$6.0058%0.67$276.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.66, cheapest $3.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 20Dec 18$5.5573.8%55.4%
$300.00Nov 20Dec 18$5.6070.3%56.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 20Dec 18$3.9576.9%57.1%
$280.00Nov 20Dec 18$4.2573.8%55.4%
$290.00Nov 20Dec 18$4.6072.6%57.6%
$310.00Nov 20Dec 18$4.0070.0%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.09% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 20$15.15$19.40$34.55$255.45$324.5512.09%
$280.00Nov 20$20.05$14.85$34.90$245.10$314.9012.21%
$300.00Nov 20$10.75$25.05$35.80$264.20$335.8012.52%
$310.00Nov 20$7.70$32.05$39.75$270.25$349.7513.91%
$280.00Dec 18$25.60$19.10$44.70$235.30$324.7015.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.37% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Nov 20$3.60$3.18$6.78$233.22$336.78
$330.00$250.00Nov 20$3.60$5.00$8.60$241.40$338.60
$320.00$240.00Nov 20$5.75$3.18$8.93$231.07$328.93
$330.00$260.00Nov 20$3.60$6.85$10.45$249.55$340.45
$320.00$250.00Nov 20$5.75$5.00$10.75$239.25$330.75
$340.00$240.00Dec 18$5.65$6.55$12.20$227.80$352.20
$320.00$260.00Nov 20$5.75$6.85$12.60$247.40$332.60
$310.00$240.00Nov 20$7.70$3.18$10.88$229.12$320.88
$310.00$250.00Nov 20$7.70$5.00$12.70$237.30$322.70
$330.00$240.00Dec 18$7.35$6.55$13.90$226.10$343.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.54, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270330/340Nov 20$6.07$3.9349%1.54$263.93$336.07
260/270320/330Nov 20$6.45$3.5542%1.82$263.55$326.45
240/250330/340Nov 20$3.59$6.4164%0.56$246.41$333.59
260/270310/320Nov 20$6.25$3.7536%1.67$263.75$316.25
240/250320/330Nov 20$3.97$6.0357%0.66$246.03$323.97
240/250320/330Dec 18$4.90$5.1046%0.96$245.10$324.90
250/260330/340Nov 20$3.62$6.3858%0.57$256.38$333.62
230/240320/330Dec 18$4.20$5.8051%0.72$235.80$324.20
240/250330/340Dec 18$4.05$5.9552%0.68$245.95$334.05
250/260320/330Nov 20$4.00$6.0051%0.67$256.00$324.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.50$9.5019%19.00
$320.00$330.00$340.00Nov 20$0.38$9.6214%25.32
$280.00$300.00$320.00Dec 18$2.80$17.2027%6.14
$300.00$310.00$320.00Nov 20$1.10$8.9015%8.09
$320.00$330.00$340.00Dec 18$0.85$9.1511%10.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.85$9.1518%10.76
$300.00$310.00$320.00Nov 20$0.70$9.3015%13.29
$310.00$320.00$330.00Nov 20$0.70$9.3014%13.29
$280.00$290.00$300.00Nov 20$1.10$8.9018%8.09
$270.00$280.00$290.00Dec 18$0.90$9.1014%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-5.80, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$280.001:2Dec 18-$5.80$24.20
$300.00$320.001:2Dec 18-$3.45$16.55
$280.00$300.001:2Dec 18-$7.10$12.90
$330.00$340.001:2Nov 20-$0.06$9.94
$320.00$330.001:2Nov 20-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Dec 18-$2.70$17.30
$270.00$260.001:2Nov 20-$2.55$7.45
$250.00$240.001:2Nov 20-$1.36$8.64
$310.00$290.001:2Dec 18-$11.95$8.05
$260.00$250.001:2Nov 20-$3.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.39%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$15.400.445.0%5.39%10.33%509126
$320.00Dec 18$9.200.3111.9%3.22%15.16%1--
$330.00Dec 18$6.400.2515.4%2.24%17.68%252776
$290.00Nov 20$14.100.491.4%4.93%6.38%24
$340.00Dec 18$5.000.2018.9%1.75%20.69%4119
$300.00Nov 20$9.800.395.0%3.43%8.37%6150
$310.00Nov 20$6.900.318.4%2.41%10.86%666358
$320.00Nov 20$4.600.2411.9%1.61%13.55%581526
$330.00Nov 20$2.800.1715.4%0.98%16.42%772960
$340.00Nov 20$0.800.1018.9%0.28%19.22%23395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,226
Total Puts 1,970
Put/Call Ratio 0.61
Net Difference 1,256

Prior's Put/Call Breakdown

Total Calls 885
Total Puts 163
Put/Call Ratio 0.18
Net Difference 722

Prior 7-Day Put/Call Summary

Total Calls 4,604
Total Puts 2,713
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All