Tour v536
KEYS
KEYSIGHT TECHNOLOGIE
$260.61 -8.83%
$260.55 (-0.02%)🌙
as of 11/05 06:37 PM
(11/4 18:40) ◀
|
Thursday, November 5, 2026 (6:37pm)
January 2026
|
▶ (11/6 18:35)
◀ 11/5 18:37 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,361
Calls: 1,732 (73%)
Puts: 629 (27%)
Prior (11/04) 5,196
Calls: 3,226 (62%)
Puts: 1,970 (38%)
Current vs Prior -54.56%
Calls: -46.31% (Calls)
Puts: -68.07% (Puts)
Prior 7-Day Total 12,160
Calls: 7,598 (62%)
Puts: 4,562 (38%)
Prior 7-Day Average 1,737
Calls: 1,085 (62%)
Puts: 651 (38%)
Current vs Prior 7-Day Avg +35.91%
Calls: +59.57%
Puts: -3.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.86M
Calls: $1.13M (40%)
Puts: $1.73M (60%)
Prior (11/04) $5.68M
Calls: $2.96M (52%)
Puts: $2.73M (48%)
Current vs Prior -49.73%
Calls: -61.82%
Puts: -36.61%
Prior 7-Day Total $16.23M
Calls: $8.73M (54%)
Puts: $7.50M (46%)
Prior 7-Day Average $2.32M
Calls: $1.25M (54%)
Puts: $1.07M (46%)
Current vs Prior 7-Day Avg +23.18%
Calls: -9.50%
Puts: +61.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.36
Prior (11/04) 0.61
Current vs Prior -40.53%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -53.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 10,201
Calls: 6,327 (62%)
Puts: 3,874 (38%)
Prior (11/04) 13,145
Calls: 8,524 (65%)
Puts: 4,621 (35%)
Current vs Prior -22.40%
Prior 7-Day Total 76,263
Calls: 49,412 (65%)
Puts: 26,851 (35%)
Prior 7-Day Average 10,894
Calls: 7,058 (65%)
Puts: 3,835 (35%)
Current vs Prior 7-Day Avg -6.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.10% | 19.17%
Prior 13.80% | 17.35%
Current vs Prior +9.41% | +10.46%
Prior 7-Day Avg 13.16% | 17.03%
Current vs 7-Day Avg +14.78% | +12.54%
Prior 7-Day Eod 13.80% | 17.35%
Current vs 7-Day Eod +9.41% | +10.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Prior 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 16.93%
Calls: 29.57% | 13.58%
Puts: 44.05% | 20.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.73M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,732 calls vs 629 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1855.1058.40$56.755.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2050.7053.50$52.105.4%70.83--
$300.00Dec 1845.5048.50$47.006.4%10.70--
$300.00Nov 2042.1045.40$43.757.5%20.79262
$280.00Nov 2026.9029.50$28.209.2%100.64689
$290.00Nov 2033.7037.00$35.359.3%90.71555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1855.1058.40$56.755.8%10.85--
$260.00Nov 2016.3018.50$17.4012.6%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2050.7053.50$52.105.4%70.83--
$300.00Nov 2042.1045.40$43.757.5%20.79262
$290.00Nov 2033.7037.00$35.359.3%90.71555
$300.00Dec 1845.5048.50$47.006.4%10.70--
$280.00Nov 2026.9029.50$28.209.2%100.64689

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.1K, top 521)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 201.455.00$3.23109.9%5210.16670
$280.00Nov 207.7011.00$9.3535.3%5200.363
$290.00Nov 205.608.30$6.9538.8%40.285
$310.00Dec 185.907.60$6.7525.2%40.23262
$300.00Nov 202.806.20$4.5075.6%30.21104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1825.0028.40$26.7012.7%210.52217
$270.00Nov 2020.4023.50$21.9514.1%100.55548
$280.00Nov 2026.9029.50$28.209.2%100.64689
$260.00Nov 2014.6018.00$16.3020.9%90.46--
$290.00Nov 2033.7037.00$35.359.3%90.71555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.1%, max 30.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Nov 20Dec 1879.2%60.8%30.2%525932
$300.00Nov 20Dec 1878.1%63.1%23.8%6652
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 20Dec 1880.1%63.3%26.6%31765
$280.00Nov 20Dec 1879.6%63.0%26.3%12689
$300.00Nov 20Dec 1878.1%63.1%23.8%3262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.57, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$270.00Dec 18$38.15$21.85$38.1585%0.57$248.15
$270.00$300.00Dec 18$9.20$20.80$9.2048%2.26$279.20
$280.00$290.00Nov 20$2.40$7.60$2.4036%3.17$282.40
$270.00$280.00Nov 20$3.50$6.50$3.5045%1.86$273.50
$300.00$310.00Nov 20$1.27$8.73$1.2721%6.87$301.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$6.25$3.75$6.2564%0.60$273.75
$230.00$220.00Nov 20$1.80$8.20$1.8020%4.56$228.20
$280.00$270.00Dec 18$6.05$3.95$6.0559%0.65$273.95
$240.00$230.00Nov 20$2.70$7.30$2.7028%2.70$237.30
$270.00$260.00Nov 20$5.65$4.35$5.6555%0.77$264.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.69, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$2.45$2.45$7.5572%0.32$292.45
$300.00$310.00Dec 18$2.65$2.65$7.3570%0.36$302.65
$300.00$310.00Nov 20$1.27$1.27$8.7379%0.15$301.27
$270.00$280.00Nov 20$3.50$3.50$6.5055%0.54$273.50
$280.00$290.00Nov 20$2.40$2.40$7.6064%0.32$282.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$240.00Nov 20$8.15$8.15$11.8554%0.69$251.85
$260.00$240.00Dec 18$8.35$8.35$11.6555%0.72$251.65
$240.00$230.00Dec 18$3.30$3.30$6.7069%0.49$236.70
$240.00$230.00Nov 20$2.70$2.70$7.3072%0.37$237.30
$230.00$220.00Nov 20$1.80$1.80$8.2080%0.22$228.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.00, cheapest $4.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 20Dec 18$5.7580.1%63.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 20Dec 18$4.9579.4%60.9%
$270.00Nov 20Dec 18$4.7580.1%63.3%
$280.00Nov 20Dec 18$4.5579.6%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.93% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 20$17.40$16.30$33.70$226.30$293.7012.93%
$270.00Nov 20$12.85$21.95$34.80$235.20$304.8013.35%
$280.00Nov 20$9.35$28.20$37.55$242.45$317.5514.41%
$270.00Dec 18$18.60$26.70$45.30$224.70$315.3017.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 2.64% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Nov 20$3.23$3.65$6.88$213.12$316.88
$300.00$220.00Nov 20$4.50$3.65$8.15$211.85$308.15
$310.00$230.00Nov 20$3.23$5.45$8.68$221.32$318.68
$300.00$230.00Nov 20$4.50$5.45$9.95$220.05$309.95
$290.00$220.00Nov 20$6.95$3.65$10.60$209.40$300.60
$310.00$240.00Nov 20$3.23$8.15$11.38$228.62$321.38
$290.00$230.00Nov 20$6.95$5.45$12.40$217.60$302.40
$300.00$240.00Nov 20$4.50$8.15$12.65$227.35$312.65
$290.00$240.00Nov 20$6.95$8.15$15.10$224.90$305.10
$280.00$220.00Nov 20$9.35$3.65$13.00$207.00$293.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.47, avg credit $4.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240300/310Dec 18$5.95$4.0539%1.47$234.05$305.95
230/240290/300Nov 20$5.15$4.8544%1.06$234.85$295.15
220/230290/300Nov 20$4.25$5.7551%0.74$225.75$294.25
230/240300/310Nov 20$3.97$6.0351%0.66$236.03$303.97
220/230300/310Nov 20$3.07$6.9359%0.44$226.93$303.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$1.05$8.9518%8.52
$270.00$280.00$290.00Nov 20$1.10$8.9016%8.09
$290.00$300.00$310.00Nov 20$1.18$8.8213%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.60$9.4018%15.67
$260.00$270.00$280.00Dec 18$0.60$9.4013%15.67
$270.00$280.00$290.00Nov 20$0.90$9.1016%10.11
$220.00$230.00$240.00Nov 20$0.90$9.1014%10.11
$280.00$290.00$300.00Nov 20$1.25$8.7515%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Dec 18-$0.20$29.80
$290.00$300.001:2Nov 20-$2.05$7.95
$300.00$310.001:2Nov 20-$1.96$8.04
$280.00$290.001:2Nov 20-$4.55$5.45
$300.00$310.001:2Dec 18-$4.10$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Nov 20$0.00$20.00
$260.00$240.001:2Dec 18-$4.55$15.45
$230.00$220.001:2Nov 20-$1.85$8.15
$240.00$230.001:2Nov 20-$2.75$7.25
$240.00$230.001:2Dec 18-$6.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.60%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$17.200.483.6%6.60%10.20%1--
$300.00Dec 18$8.200.2915.1%3.15%18.26%3548
$310.00Dec 18$5.900.2318.9%2.26%21.22%4262
$270.00Nov 20$11.500.453.6%4.41%8.02%22
$280.00Nov 20$7.700.367.4%2.95%10.39%5203
$290.00Nov 20$5.600.2811.3%2.15%13.43%45
$300.00Nov 20$2.800.2115.1%1.07%16.19%3104
$310.00Nov 20$1.450.1618.9%0.56%19.51%521670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,732
Total Puts 629
Put/Call Ratio 0.36
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 3,226
Total Puts 1,970
Put/Call Ratio 0.61
Net Difference 1,256

Prior 7-Day Put/Call Summary

Total Calls 7,598
Total Puts 4,562
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All